ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:51 | - | 45,590 |
10:13:36 | - | 45,620 |
10:12:30 | - | 45,625 |
10:11:34 | - | 45,660 |
10:10:50 | - | 45,685 |
10:10:31 | - | 45,695 |
10:07:23 | - | 45,720 |
10:06:45 | - | 45,695 |
10:06:36 | - | 45,720 |
10:06:28 | - | 45,760 |
10:06:22 | - | 45,805 |
10:06:16 | - | 45,730 |
10:06:15 | - | 45,830 |
10:05:26 | - | 46,135 |
10:05:17 | - | 46,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:15 | - | 46,000 |
10:05:06 | - | 45,885 |
10:05:00 | - | 45,930 |
10:04:58 | - | 46,020 |
10:04:58 | - | 46,100 |
10:04:57 | - | 46,260 |
10:03:50 | - | 46,210 |
10:02:09 | - | 46,155 |
10:02:01 | - | 46,160 |
10:01:00 | - | 46,120 |
10:00:05 | - | 46,145 |
10:00:02 | - | 46,275 |
09:57:25 | - | 45,890 |
09:56:02 | - | 45,890 |
09:53:02 | - | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:42 | - | 45,930 |
09:45:44 | - | 45,950 |
09:45:17 | - | 45,970 |
09:45:11 | - | 45,950 |
09:42:41 | - | 45,880 |
09:42:25 | - | 45,915 |
09:40:43 | - | 45,880 |
09:39:41 | - | 45,915 |
09:37:54 | - | 45,885 |
09:37:50 | - | 45,880 |
09:37:27 | - | 45,880 |
09:36:31 | - | 45,885 |
09:36:16 | - | 45,910 |
09:34:58 | - | 45,895 |
09:34:42 | - | 45,900 |