ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:38:25 | - | 46,175 |
11.06.25 17:38:19 | - | 46,155 |
11.06.25 17:38:16 | - | 46,190 |
11.06.25 17:38:11 | - | 46,175 |
11.06.25 17:38:10 | - | 46,210 |
11.06.25 17:37:59 | - | 46,255 |
11.06.25 17:37:34 | - | 46,245 |
11.06.25 17:37:23 | - | 46,255 |
11.06.25 17:37:18 | - | 46,245 |
11.06.25 17:37:10 | - | 46,215 |
11.06.25 17:37:01 | - | 46,230 |
11.06.25 17:36:36 | - | 46,215 |
11.06.25 17:36:31 | - | 46,260 |
11.06.25 17:36:26 | - | 46,295 |
11.06.25 17:36:18 | - | 46,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:13 | - | 46,295 |
11.06.25 17:35:58 | - | 46,320 |
11.06.25 17:35:14 | - | 46,305 |
11.06.25 17:35:08 | - | 46,295 |
11.06.25 17:34:59 | - | 46,305 |
11.06.25 17:34:42 | - | 46,325 |
11.06.25 17:34:00 | - | 46,315 |
11.06.25 17:33:57 | - | 46,350 |
11.06.25 17:33:51 | - | 46,335 |
11.06.25 17:33:34 | - | 46,320 |
11.06.25 17:33:30 | - | 46,355 |
11.06.25 17:33:12 | - | 46,365 |
11.06.25 17:32:51 | - | 46,355 |
11.06.25 17:32:45 | - | 46,350 |
11.06.25 17:32:29 | - | 46,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:32:24 | - | 46,360 |
11.06.25 17:32:11 | - | 46,370 |
11.06.25 17:32:04 | - | 46,355 |
11.06.25 17:32:00 | - | 46,330 |
11.06.25 17:31:45 | - | 46,300 |
11.06.25 17:31:34 | - | 46,290 |
11.06.25 17:31:29 | - | 46,300 |
11.06.25 17:31:24 | - | 46,335 |
11.06.25 17:31:08 | - | 46,325 |
11.06.25 17:30:54 | - | 46,350 |
11.06.25 17:30:49 | - | 46,325 |
11.06.25 17:30:44 | - | 46,315 |
11.06.25 17:30:33 | - | 46,300 |
11.06.25 17:30:27 | - | 46,315 |
11.06.25 17:30:17 | - | 46,300 |