ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:34:06 | - | 45,295 |
12.06.25 16:33:59 | - | 45,285 |
12.06.25 16:33:45 | - | 45,260 |
12.06.25 16:33:38 | - | 45,280 |
12.06.25 16:33:24 | - | 45,265 |
12.06.25 16:33:20 | - | 45,285 |
12.06.25 16:33:15 | - | 45,300 |
12.06.25 16:33:12 | - | 45,325 |
12.06.25 16:33:09 | - | 45,330 |
12.06.25 16:32:58 | - | 45,305 |
12.06.25 16:32:50 | - | 45,320 |
12.06.25 16:32:45 | - | 45,345 |
12.06.25 16:32:42 | - | 45,375 |
12.06.25 16:32:39 | - | 45,410 |
12.06.25 16:32:30 | - | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:32:23 | - | 45,410 |
12.06.25 16:32:19 | - | 45,440 |
12.06.25 16:32:08 | - | 45,430 |
12.06.25 16:32:04 | - | 45,405 |
12.06.25 16:31:57 | - | 45,425 |
12.06.25 16:31:47 | - | 45,445 |
12.06.25 16:31:38 | - | 45,470 |
12.06.25 16:31:29 | - | 45,450 |
12.06.25 16:31:25 | - | 45,440 |
12.06.25 16:31:06 | - | 45,405 |
12.06.25 16:30:59 | - | 45,440 |
12.06.25 16:30:56 | - | 45,440 |
12.06.25 16:30:51 | - | 45,465 |
12.06.25 16:30:46 | - | 45,455 |
12.06.25 16:30:41 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:30:34 | - | 45,490 |
12.06.25 16:30:28 | - | 45,480 |
12.06.25 16:30:21 | - | 45,470 |
12.06.25 16:30:18 | - | 45,475 |
12.06.25 16:30:16 | - | 45,450 |
12.06.25 16:30:13 | - | 45,475 |
12.06.25 16:30:10 | - | 45,440 |
12.06.25 16:30:03 | - | 45,460 |
12.06.25 16:30:02 | - | 45,435 |
12.06.25 16:29:39 | - | 45,410 |
12.06.25 16:29:23 | - | 45,395 |
12.06.25 16:29:22 | - | 45,375 |
12.06.25 16:29:14 | - | 45,365 |
12.06.25 16:29:10 | - | 45,385 |
12.06.25 16:29:05 | - | 45,380 |