ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:11:08 | - | 63,990 |
24.10.24 20:11:07 | - | 63,990 |
24.10.24 20:11:06 | - | 63,980 |
24.10.24 20:11:02 | - | 64,020 |
24.10.24 20:11:00 | - | 64,010 |
24.10.24 20:10:50 | - | 64,010 |
24.10.24 20:10:42 | - | 64,010 |
24.10.24 20:10:30 | - | 64,020 |
24.10.24 20:10:29 | - | 64,010 |
24.10.24 20:10:26 | - | 64,020 |
24.10.24 20:10:25 | - | 64,010 |
24.10.24 20:10:18 | - | 64,020 |
24.10.24 20:10:17 | - | 64,010 |
24.10.24 20:10:16 | - | 64,020 |
24.10.24 20:10:15 | - | 64,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:10:14 | - | 64,020 |
24.10.24 20:10:13 | - | 64,010 |
24.10.24 20:10:12 | - | 64,020 |
24.10.24 20:10:07 | - | 64,000 |
24.10.24 20:09:59 | - | 64,020 |
24.10.24 20:09:58 | - | 64,040 |
24.10.24 20:09:57 | - | 64,030 |
24.10.24 20:09:56 | - | 64,030 |
24.10.24 20:09:54 | - | 64,070 |
24.10.24 20:09:31 | - | 64,070 |
24.10.24 20:09:30 | - | 64,080 |
24.10.24 20:09:28 | - | 64,080 |
24.10.24 20:09:25 | - | 64,070 |
24.10.24 20:09:01 | - | 64,060 |
24.10.24 20:08:58 | - | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:08:57 | - | 64,070 |
24.10.24 20:08:56 | - | 64,060 |
24.10.24 20:08:53 | - | 64,070 |
24.10.24 20:08:43 | - | 64,060 |
24.10.24 20:08:42 | - | 64,080 |
24.10.24 20:08:41 | - | 64,090 |
24.10.24 20:08:40 | - | 64,080 |
24.10.24 20:08:34 | - | 64,080 |
24.10.24 20:08:30 | - | 64,090 |
24.10.24 20:08:27 | - | 64,080 |
24.10.24 20:08:20 | - | 64,090 |
24.10.24 20:08:14 | - | 64,090 |
24.10.24 20:08:13 | - | 64,090 |
24.10.24 20:08:12 | - | 64,100 |
24.10.24 20:08:11 | - | 64,110 |