ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:19:57 | - | 64,100 |
24.10.24 20:19:56 | - | 64,110 |
24.10.24 20:19:55 | - | 64,100 |
24.10.24 20:19:53 | - | 64,110 |
24.10.24 20:19:52 | - | 64,100 |
24.10.24 20:19:42 | - | 64,110 |
24.10.24 20:19:36 | - | 64,100 |
24.10.24 20:19:32 | - | 64,100 |
24.10.24 20:19:23 | - | 64,090 |
24.10.24 20:19:22 | - | 64,100 |
24.10.24 20:19:18 | - | 64,090 |
24.10.24 20:19:17 | - | 64,080 |
24.10.24 20:19:11 | - | 64,090 |
24.10.24 20:19:10 | - | 64,100 |
24.10.24 20:19:09 | - | 64,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:19:07 | - | 64,100 |
24.10.24 20:19:04 | - | 64,100 |
24.10.24 20:19:02 | - | 64,100 |
24.10.24 20:19:01 | - | 64,090 |
24.10.24 20:18:59 | - | 64,100 |
24.10.24 20:18:58 | - | 64,120 |
24.10.24 20:18:55 | - | 64,130 |
24.10.24 20:18:40 | - | 64,120 |
24.10.24 20:18:29 | - | 64,130 |
24.10.24 20:18:26 | - | 64,150 |
24.10.24 20:18:19 | - | 64,160 |
24.10.24 20:18:09 | - | 64,170 |
24.10.24 20:18:01 | - | 64,180 |
24.10.24 20:18:00 | - | 64,180 |
24.10.24 20:17:57 | - | 64,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:17:55 | - | 64,170 |
24.10.24 20:17:54 | - | 64,160 |
24.10.24 20:17:53 | - | 64,170 |
24.10.24 20:17:52 | - | 64,170 |
24.10.24 20:17:51 | - | 64,160 |
24.10.24 20:17:46 | - | 64,180 |
24.10.24 20:17:13 | - | 64,160 |
24.10.24 20:17:12 | - | 64,150 |
24.10.24 20:17:10 | - | 64,160 |
24.10.24 20:17:09 | - | 64,150 |
24.10.24 20:17:08 | - | 64,160 |
24.10.24 20:17:06 | - | 64,170 |
24.10.24 20:17:05 | - | 64,180 |
24.10.24 20:17:04 | - | 64,190 |
24.10.24 20:17:03 | - | 64,190 |