ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:28:25 | - | 64,040 |
24.10.24 20:28:24 | - | 64,040 |
24.10.24 20:28:23 | - | 64,050 |
24.10.24 20:28:20 | - | 64,040 |
24.10.24 20:28:19 | - | 64,040 |
24.10.24 20:28:12 | - | 64,040 |
24.10.24 20:28:11 | - | 64,050 |
24.10.24 20:28:06 | - | 64,060 |
24.10.24 20:28:03 | - | 64,050 |
24.10.24 20:28:02 | - | 64,050 |
24.10.24 20:28:00 | - | 64,050 |
24.10.24 20:27:59 | - | 64,060 |
24.10.24 20:27:47 | - | 64,050 |
24.10.24 20:27:42 | - | 64,040 |
24.10.24 20:27:40 | - | 64,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:27:36 | - | 64,050 |
24.10.24 20:27:34 | - | 64,060 |
24.10.24 20:27:30 | - | 64,050 |
24.10.24 20:27:29 | - | 64,060 |
24.10.24 20:27:22 | - | 64,050 |
24.10.24 20:27:21 | - | 64,050 |
24.10.24 20:27:19 | - | 64,050 |
24.10.24 20:27:15 | - | 64,040 |
24.10.24 20:27:14 | - | 64,050 |
24.10.24 20:27:00 | - | 64,040 |
24.10.24 20:26:59 | - | 64,050 |
24.10.24 20:26:57 | - | 64,040 |
24.10.24 20:26:54 | - | 64,030 |
24.10.24 20:26:52 | - | 64,030 |
24.10.24 20:26:51 | - | 64,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:26:50 | - | 64,020 |
24.10.24 20:26:46 | - | 64,030 |
24.10.24 20:26:44 | - | 64,020 |
24.10.24 20:26:43 | - | 64,010 |
24.10.24 20:26:42 | - | 64,010 |
24.10.24 20:26:41 | - | 63,990 |
24.10.24 20:26:39 | - | 63,970 |
24.10.24 20:26:31 | - | 64,000 |
24.10.24 20:26:30 | - | 63,980 |
24.10.24 20:26:23 | - | 64,020 |
24.10.24 20:26:22 | - | 64,020 |
24.10.24 20:26:18 | - | 64,020 |
24.10.24 20:26:16 | - | 64,030 |
24.10.24 20:26:14 | - | 64,020 |
24.10.24 20:26:12 | - | 64,030 |