ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:03 | - | 64,080 |
20:33:43 | - | 64,090 |
20:33:39 | - | 64,080 |
20:33:31 | - | 64,070 |
20:33:27 | - | 64,030 |
20:33:26 | - | 64,040 |
20:33:24 | - | 64,030 |
20:33:07 | - | 64,040 |
20:33:06 | - | 64,050 |
20:33:05 | - | 64,060 |
20:33:00 | - | 64,070 |
20:32:51 | - | 64,080 |
20:32:45 | - | 64,070 |
20:32:35 | - | 64,070 |
20:32:30 | - | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:29 | - | 64,050 |
20:32:24 | - | 64,060 |
20:32:11 | - | 64,050 |
20:32:10 | - | 64,050 |
20:32:08 | - | 64,060 |
20:32:06 | - | 64,060 |
20:32:05 | - | 64,050 |
20:32:04 | - | 64,070 |
20:32:01 | - | 64,080 |
20:31:51 | - | 64,070 |
20:31:44 | - | 64,080 |
20:31:43 | - | 64,090 |
20:31:27 | - | 64,080 |
20:31:21 | - | 64,070 |
20:31:20 | - | 64,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:19 | - | 64,070 |
20:31:16 | - | 64,090 |
20:31:15 | - | 64,080 |
20:31:12 | - | 64,090 |
20:31:11 | - | 64,080 |
20:31:09 | - | 64,090 |
20:31:08 | - | 64,080 |
20:31:05 | - | 64,090 |
20:31:04 | - | 64,080 |
20:31:03 | - | 64,090 |
20:31:01 | - | 64,100 |
20:30:57 | - | 64,090 |
20:30:56 | - | 64,090 |
20:30:53 | - | 64,100 |
20:30:51 | - | 64,090 |