ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:25 | - | 63,220 |
23.12.24 18:30:05 | - | 63,250 |
23.12.24 18:29:59 | - | 63,230 |
23.12.24 18:29:54 | - | 63,250 |
23.12.24 18:29:27 | - | 63,280 |
23.12.24 18:29:24 | - | 63,260 |
23.12.24 18:29:20 | - | 63,290 |
23.12.24 18:29:17 | - | 63,270 |
23.12.24 18:29:13 | - | 63,280 |
23.12.24 18:29:01 | - | 63,320 |
23.12.24 18:28:58 | - | 63,340 |
23.12.24 18:28:49 | - | 63,300 |
23.12.24 18:28:24 | - | 63,280 |
23.12.24 18:28:20 | - | 63,310 |
23.12.24 18:28:19 | - | 63,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:11 | - | 63,270 |
23.12.24 18:27:48 | - | 63,280 |
23.12.24 18:27:20 | - | 63,300 |
23.12.24 18:26:41 | - | 63,280 |
23.12.24 18:26:20 | - | 63,310 |
23.12.24 18:25:52 | - | 63,290 |
23.12.24 18:25:50 | - | 63,280 |
23.12.24 18:25:41 | - | 63,290 |
23.12.24 18:25:39 | - | 63,270 |
23.12.24 18:25:35 | - | 63,290 |
23.12.24 18:25:23 | - | 63,270 |
23.12.24 18:25:16 | - | 63,270 |
23.12.24 18:25:15 | - | 63,250 |
23.12.24 18:25:08 | - | 63,300 |
23.12.24 18:25:07 | - | 63,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:53 | - | 63,240 |
23.12.24 18:24:51 | - | 63,240 |
23.12.24 18:24:45 | - | 63,240 |
23.12.24 18:24:44 | - | 63,220 |
23.12.24 18:24:43 | - | 63,240 |
23.12.24 18:24:37 | - | 63,230 |
23.12.24 18:24:35 | - | 63,240 |
23.12.24 18:24:29 | - | 63,230 |
23.12.24 18:24:28 | - | 63,240 |
23.12.24 18:24:26 | - | 63,230 |
23.12.24 18:24:25 | - | 63,210 |
23.12.24 18:24:21 | - | 63,210 |
23.12.24 18:24:20 | - | 63,200 |
23.12.24 18:24:19 | - | 63,200 |
23.12.24 18:24:18 | - | 63,210 |