ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:11 | - | 64,050 |
20:41:07 | - | 64,030 |
20:41:05 | - | 64,020 |
20:41:02 | - | 64,020 |
20:41:01 | - | 64,010 |
20:40:56 | - | 64,010 |
20:40:55 | - | 64,000 |
20:40:52 | - | 63,970 |
20:40:51 | - | 63,960 |
20:40:40 | - | 63,950 |
20:40:39 | - | 63,960 |
20:40:35 | - | 63,950 |
20:40:34 | - | 63,960 |
20:40:27 | - | 63,950 |
20:40:24 | - | 63,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:23 | - | 63,950 |
20:40:21 | - | 63,940 |
20:40:19 | - | 63,950 |
20:40:18 | - | 63,940 |
20:40:16 | - | 63,950 |
20:40:15 | - | 63,970 |
20:40:09 | - | 63,980 |
20:40:08 | - | 63,990 |
20:40:00 | - | 64,000 |
20:39:51 | - | 64,000 |
20:39:45 | - | 64,000 |
20:39:40 | - | 63,990 |
20:39:31 | - | 63,980 |
20:39:30 | - | 63,990 |
20:39:27 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:26 | - | 63,990 |
20:39:19 | - | 63,990 |
20:39:14 | - | 63,980 |
20:39:08 | - | 63,980 |
20:39:07 | - | 63,970 |
20:39:05 | - | 63,950 |
20:38:56 | - | 63,940 |
20:38:54 | - | 63,930 |
20:38:51 | - | 63,940 |
20:38:48 | - | 63,930 |
20:38:31 | - | 63,940 |
20:38:29 | - | 63,930 |
20:38:28 | - | 63,920 |
20:38:15 | - | 63,900 |
20:38:04 | - | 63,910 |