ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:03 | - | 63,900 |
20:38:02 | - | 63,910 |
20:37:58 | - | 63,910 |
20:37:57 | - | 63,900 |
20:37:56 | - | 63,900 |
20:37:51 | - | 63,910 |
20:37:47 | - | 63,920 |
20:37:35 | - | 63,960 |
20:37:22 | - | 63,980 |
20:37:21 | - | 63,990 |
20:37:20 | - | 64,070 |
20:37:16 | - | 64,050 |
20:37:15 | - | 64,060 |
20:37:13 | - | 64,040 |
20:37:08 | - | 64,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:03 | - | 64,110 |
20:37:02 | - | 64,110 |
20:36:46 | - | 64,120 |
20:36:38 | - | 64,120 |
20:36:31 | - | 64,130 |
20:36:24 | - | 64,140 |
20:36:19 | - | 64,130 |
20:36:18 | - | 64,130 |
20:36:12 | - | 64,130 |
20:36:02 | - | 64,140 |
20:36:00 | - | 64,130 |
20:35:57 | - | 64,130 |
20:35:36 | - | 64,130 |
20:35:20 | - | 64,120 |
20:35:18 | - | 64,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:07 | - | 64,140 |
20:35:05 | - | 64,130 |
20:35:01 | - | 64,140 |
20:34:55 | - | 64,110 |
20:34:54 | - | 64,090 |
20:34:50 | - | 64,100 |
20:34:25 | - | 64,090 |
20:34:23 | - | 64,100 |
20:34:19 | - | 64,090 |
20:34:18 | - | 64,100 |
20:34:17 | - | 64,090 |
20:34:14 | - | 64,080 |
20:34:13 | - | 64,090 |
20:34:08 | - | 64,080 |
20:34:07 | - | 64,090 |