ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:24 | - | 64,130 |
20:51:19 | - | 64,120 |
20:51:12 | - | 64,130 |
20:51:04 | - | 64,120 |
20:51:03 | - | 64,110 |
20:51:02 | - | 64,130 |
20:50:55 | - | 64,120 |
20:50:53 | - | 64,110 |
20:50:52 | - | 64,120 |
20:50:51 | - | 64,130 |
20:50:50 | - | 64,130 |
20:50:49 | - | 64,140 |
20:50:47 | - | 64,140 |
20:50:40 | - | 64,150 |
20:50:24 | - | 64,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:19 | - | 64,150 |
20:50:18 | - | 64,160 |
20:50:08 | - | 64,150 |
20:50:06 | - | 64,150 |
20:49:42 | - | 64,140 |
20:49:40 | - | 64,150 |
20:49:34 | - | 64,140 |
20:49:33 | - | 64,150 |
20:49:15 | - | 64,130 |
20:49:11 | - | 64,120 |
20:49:10 | - | 64,130 |
20:49:09 | - | 64,110 |
20:48:44 | - | 64,130 |
20:48:43 | - | 64,140 |
20:48:40 | - | 64,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:39 | - | 64,140 |
20:48:36 | - | 64,130 |
20:48:18 | - | 64,120 |
20:48:14 | - | 64,130 |
20:48:11 | - | 64,130 |
20:48:10 | - | 64,120 |
20:47:50 | - | 64,130 |
20:47:42 | - | 64,120 |
20:47:41 | - | 64,130 |
20:47:32 | - | 64,130 |
20:47:28 | - | 64,120 |
20:47:27 | - | 64,110 |
20:47:22 | - | 64,110 |
20:47:00 | - | 64,130 |
20:46:58 | - | 64,120 |