ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:10 | - | 63,590 |
23.12.24 18:51:46 | - | 63,610 |
23.12.24 18:51:04 | - | 63,590 |
23.12.24 18:51:01 | - | 63,560 |
23.12.24 18:50:47 | - | 63,600 |
23.12.24 18:50:42 | - | 63,610 |
23.12.24 18:50:30 | - | 63,670 |
23.12.24 18:50:27 | - | 63,680 |
23.12.24 18:50:22 | - | 63,660 |
23.12.24 18:50:20 | - | 63,660 |
23.12.24 18:50:19 | - | 63,700 |
23.12.24 18:50:17 | - | 63,720 |
23.12.24 18:50:14 | - | 63,680 |
23.12.24 18:50:13 | - | 63,660 |
23.12.24 18:50:11 | - | 63,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:10 | - | 63,690 |
23.12.24 18:50:09 | - | 63,700 |
23.12.24 18:50:02 | - | 63,730 |
23.12.24 18:49:50 | - | 63,710 |
23.12.24 18:49:47 | - | 63,690 |
23.12.24 18:49:46 | - | 63,680 |
23.12.24 18:49:45 | - | 63,700 |
23.12.24 18:49:39 | - | 63,680 |
23.12.24 18:49:38 | - | 63,690 |
23.12.24 18:49:33 | - | 63,670 |
23.12.24 18:49:32 | - | 63,650 |
23.12.24 18:49:12 | - | 63,670 |
23.12.24 18:49:11 | - | 63,660 |
23.12.24 18:49:10 | - | 63,670 |
23.12.24 18:49:09 | - | 63,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:56 | - | 63,710 |
23.12.24 18:48:41 | - | 63,690 |
23.12.24 18:48:39 | - | 63,710 |
23.12.24 18:48:23 | - | 63,740 |
23.12.24 18:48:21 | - | 63,720 |
23.12.24 18:48:20 | - | 63,740 |
23.12.24 18:48:13 | - | 63,690 |
23.12.24 18:47:46 | - | 63,680 |
23.12.24 18:47:34 | - | 63,690 |
23.12.24 18:47:27 | - | 63,660 |
23.12.24 18:47:21 | - | 63,660 |
23.12.24 18:47:19 | - | 63,660 |
23.12.24 18:46:59 | - | 63,660 |
23.12.24 18:46:53 | - | 63,640 |
23.12.24 18:46:52 | - | 63,640 |