ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:57:34 | - | 63,620 |
23.12.24 18:57:26 | - | 63,590 |
23.12.24 18:57:10 | - | 63,570 |
23.12.24 18:57:09 | - | 63,560 |
23.12.24 18:57:06 | - | 63,600 |
23.12.24 18:57:05 | - | 63,580 |
23.12.24 18:56:17 | - | 63,540 |
23.12.24 18:56:11 | - | 63,570 |
23.12.24 18:56:00 | - | 63,580 |
23.12.24 18:55:57 | - | 63,540 |
23.12.24 18:55:47 | - | 63,550 |
23.12.24 18:55:46 | - | 63,560 |
23.12.24 18:55:45 | - | 63,560 |
23.12.24 18:55:44 | - | 63,580 |
23.12.24 18:55:32 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:31 | - | 63,560 |
23.12.24 18:55:30 | - | 63,570 |
23.12.24 18:55:10 | - | 63,540 |
23.12.24 18:55:06 | - | 63,540 |
23.12.24 18:54:56 | - | 63,540 |
23.12.24 18:54:29 | - | 63,520 |
23.12.24 18:54:28 | - | 63,510 |
23.12.24 18:54:27 | - | 63,550 |
23.12.24 18:54:19 | - | 63,570 |
23.12.24 18:54:12 | - | 63,540 |
23.12.24 18:54:04 | - | 63,520 |
23.12.24 18:54:03 | - | 63,500 |
23.12.24 18:54:01 | - | 63,520 |
23.12.24 18:53:26 | - | 63,580 |
23.12.24 18:53:20 | - | 63,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:53:13 | - | 63,580 |
23.12.24 18:53:12 | - | 63,560 |
23.12.24 18:53:11 | - | 63,580 |
23.12.24 18:53:04 | - | 63,550 |
23.12.24 18:53:02 | - | 63,530 |
23.12.24 18:53:01 | - | 63,550 |
23.12.24 18:52:57 | - | 63,530 |
23.12.24 18:52:54 | - | 63,520 |
23.12.24 18:52:48 | - | 63,540 |
23.12.24 18:52:43 | - | 63,520 |
23.12.24 18:52:34 | - | 63,550 |
23.12.24 18:52:32 | - | 63,540 |
23.12.24 18:52:27 | - | 63,530 |
23.12.24 18:52:26 | - | 63,520 |
23.12.24 18:52:25 | - | 63,540 |