ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:03 | - | 63,960 |
20:56:02 | - | 63,960 |
20:56:00 | - | 63,970 |
20:55:58 | - | 63,970 |
20:55:56 | - | 63,980 |
20:55:49 | - | 63,970 |
20:55:48 | - | 63,980 |
20:55:46 | - | 63,990 |
20:55:42 | - | 63,980 |
20:55:41 | - | 63,990 |
20:55:36 | - | 64,010 |
20:55:26 | - | 64,010 |
20:55:23 | - | 64,010 |
20:55:16 | - | 64,020 |
20:55:06 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:05 | - | 64,030 |
20:54:54 | - | 64,110 |
20:54:52 | - | 64,110 |
20:54:51 | - | 64,100 |
20:54:28 | - | 64,150 |
20:54:21 | - | 64,160 |
20:54:19 | - | 64,180 |
20:54:16 | - | 64,170 |
20:54:10 | - | 64,200 |
20:54:09 | - | 64,190 |
20:54:08 | - | 64,200 |
20:53:35 | - | 64,210 |
20:53:34 | - | 64,190 |
20:53:15 | - | 64,170 |
20:53:01 | - | 64,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:45 | - | 64,170 |
20:52:44 | - | 64,170 |
20:52:26 | - | 64,170 |
20:52:25 | - | 64,180 |
20:52:15 | - | 64,170 |
20:52:11 | - | 64,170 |
20:52:03 | - | 64,160 |
20:51:54 | - | 64,160 |
20:51:45 | - | 64,170 |
20:51:40 | - | 64,170 |
20:51:39 | - | 64,160 |
20:51:38 | - | 64,170 |
20:51:28 | - | 64,160 |
20:51:27 | - | 64,150 |
20:51:25 | - | 64,120 |