ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:54 | - | 64,130 |
20:46:50 | - | 64,120 |
20:46:49 | - | 64,110 |
20:46:44 | - | 64,110 |
20:46:35 | - | 64,100 |
20:46:33 | - | 64,090 |
20:46:32 | - | 64,100 |
20:46:29 | - | 64,090 |
20:46:28 | - | 64,100 |
20:46:27 | - | 64,090 |
20:46:26 | - | 64,100 |
20:46:25 | - | 64,100 |
20:46:24 | - | 64,100 |
20:46:23 | - | 64,110 |
20:46:20 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:12 | - | 64,080 |
20:46:10 | - | 64,060 |
20:46:02 | - | 64,080 |
20:46:01 | - | 64,080 |
20:45:52 | - | 64,110 |
20:45:48 | - | 64,110 |
20:45:45 | - | 64,110 |
20:45:44 | - | 64,100 |
20:45:30 | - | 64,090 |
20:45:29 | - | 64,100 |
20:45:27 | - | 64,100 |
20:45:26 | - | 64,100 |
20:45:17 | - | 64,090 |
20:45:13 | - | 64,080 |
20:45:11 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:07 | - | 64,050 |
20:45:05 | - | 64,060 |
20:45:02 | - | 64,070 |
20:45:00 | - | 64,070 |
20:44:59 | - | 64,080 |
20:44:42 | - | 64,090 |
20:44:41 | - | 64,080 |
20:44:40 | - | 64,090 |
20:44:39 | - | 64,080 |
20:44:38 | - | 64,080 |
20:44:36 | - | 64,090 |
20:44:32 | - | 64,080 |
20:44:28 | - | 64,100 |
20:44:27 | - | 64,090 |
20:44:18 | - | 64,060 |