ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:08 | - | 63,580 |
23.12.24 19:15:05 | - | 63,590 |
23.12.24 19:15:04 | - | 63,570 |
23.12.24 19:15:02 | - | 63,580 |
23.12.24 19:14:57 | - | 63,560 |
23.12.24 19:14:56 | - | 63,580 |
23.12.24 19:14:45 | - | 63,540 |
23.12.24 19:14:44 | - | 63,560 |
23.12.24 19:14:25 | - | 63,590 |
23.12.24 19:14:23 | - | 63,590 |
23.12.24 19:14:20 | - | 63,590 |
23.12.24 19:14:15 | - | 63,640 |
23.12.24 19:14:12 | - | 63,640 |
23.12.24 19:14:10 | - | 63,640 |
23.12.24 19:13:51 | - | 63,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:41 | - | 63,640 |
23.12.24 19:12:40 | - | 63,670 |
23.12.24 19:12:33 | - | 63,620 |
23.12.24 19:12:20 | - | 63,600 |
23.12.24 19:12:13 | - | 63,570 |
23.12.24 19:11:11 | - | 63,540 |
23.12.24 19:11:10 | - | 63,560 |
23.12.24 19:10:46 | - | 63,540 |
23.12.24 19:10:35 | - | 63,540 |
23.12.24 19:10:31 | - | 63,550 |
23.12.24 19:10:30 | - | 63,550 |
23.12.24 19:10:26 | - | 63,580 |
23.12.24 19:10:23 | - | 63,560 |
23.12.24 19:10:22 | - | 63,580 |
23.12.24 19:10:05 | - | 63,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:44 | - | 63,510 |
23.12.24 19:09:43 | - | 63,530 |
23.12.24 19:09:33 | - | 63,550 |
23.12.24 19:08:27 | - | 63,570 |
23.12.24 19:07:50 | - | 63,560 |
23.12.24 19:07:44 | - | 63,560 |
23.12.24 19:07:00 | - | 63,580 |
23.12.24 19:06:55 | - | 63,560 |
23.12.24 19:06:51 | - | 63,580 |
23.12.24 19:06:43 | - | 63,550 |
23.12.24 19:06:27 | - | 63,550 |
23.12.24 19:05:25 | - | 63,620 |
23.12.24 19:05:24 | - | 63,600 |
23.12.24 19:05:11 | - | 63,630 |
23.12.24 19:04:47 | - | 63,630 |