ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:42 | - | 63,610 |
23.12.24 19:29:48 | - | 63,590 |
23.12.24 19:29:41 | - | 63,570 |
23.12.24 19:29:35 | - | 63,550 |
23.12.24 19:29:32 | - | 63,570 |
23.12.24 19:29:03 | - | 63,540 |
23.12.24 19:29:02 | - | 63,520 |
23.12.24 19:29:01 | - | 63,540 |
23.12.24 19:28:58 | - | 63,490 |
23.12.24 19:28:57 | - | 63,490 |
23.12.24 19:28:56 | - | 63,490 |
23.12.24 19:28:34 | - | 63,490 |
23.12.24 19:28:32 | - | 63,490 |
23.12.24 19:28:31 | - | 63,490 |
23.12.24 19:28:30 | - | 63,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:28:29 | - | 63,490 |
23.12.24 19:28:28 | - | 63,490 |
23.12.24 19:28:23 | - | 63,480 |
23.12.24 19:28:20 | - | 63,490 |
23.12.24 19:28:19 | - | 63,470 |
23.12.24 19:28:13 | - | 63,490 |
23.12.24 19:28:12 | - | 63,480 |
23.12.24 19:28:09 | - | 63,510 |
23.12.24 19:28:06 | - | 63,500 |
23.12.24 19:28:05 | - | 63,510 |
23.12.24 19:28:04 | - | 63,530 |
23.12.24 19:28:00 | - | 63,550 |
23.12.24 19:27:58 | - | 63,530 |
23.12.24 19:27:45 | - | 63,550 |
23.12.24 19:27:39 | - | 63,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:27:35 | - | 63,580 |
23.12.24 19:27:19 | - | 63,600 |
23.12.24 19:27:14 | - | 63,620 |
23.12.24 19:26:22 | - | 63,600 |
23.12.24 19:26:01 | - | 63,600 |
23.12.24 19:25:53 | - | 63,600 |
23.12.24 19:25:44 | - | 63,540 |
23.12.24 19:25:31 | - | 63,520 |
23.12.24 19:25:13 | - | 63,580 |
23.12.24 19:25:06 | - | 63,560 |
23.12.24 19:25:02 | - | 63,540 |
23.12.24 19:24:27 | - | 63,520 |
23.12.24 19:24:16 | - | 63,550 |
23.12.24 19:24:15 | - | 63,550 |
23.12.24 19:24:13 | - | 63,570 |