ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:26 | - | 63,760 |
18:50:24 | - | 63,770 |
18:50:22 | - | 63,780 |
18:50:18 | - | 63,780 |
18:50:16 | - | 63,790 |
18:50:15 | - | 63,800 |
18:50:14 | - | 63,800 |
18:50:13 | - | 63,810 |
18:50:12 | - | 63,820 |
18:50:11 | - | 63,800 |
18:50:08 | - | 63,780 |
18:50:07 | - | 63,780 |
18:50:04 | - | 63,790 |
18:49:58 | - | 63,790 |
18:49:56 | - | 63,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:55 | - | 63,780 |
18:49:53 | - | 63,780 |
18:49:46 | - | 63,770 |
18:49:41 | - | 63,780 |
18:49:26 | - | 63,770 |
18:49:25 | - | 63,780 |
18:49:23 | - | 63,770 |
18:49:20 | - | 63,780 |
18:49:18 | - | 63,780 |
18:49:16 | - | 63,770 |
18:49:12 | - | 63,770 |
18:49:08 | - | 63,770 |
18:49:06 | - | 63,770 |
18:48:57 | - | 63,770 |
18:48:56 | - | 63,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:55 | - | 63,770 |
18:48:51 | - | 63,750 |
18:48:50 | - | 63,760 |
18:48:49 | - | 63,720 |
18:48:47 | - | 63,730 |
18:48:46 | - | 63,720 |
18:48:45 | - | 63,730 |
18:48:41 | - | 63,740 |
18:48:23 | - | 63,740 |
18:48:18 | - | 63,740 |
18:48:10 | - | 63,740 |
18:48:07 | - | 63,730 |
18:48:01 | - | 63,740 |
18:47:59 | - | 63,770 |
18:47:56 | - | 63,780 |