ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:45:51 | - | 54,500 |
13.01.25 21:45:50 | - | 54,500 |
13.01.25 21:45:42 | - | 54,510 |
13.01.25 21:45:39 | - | 54,500 |
13.01.25 21:45:37 | - | 54,510 |
13.01.25 21:45:36 | - | 54,500 |
13.01.25 21:45:35 | - | 54,510 |
13.01.25 21:45:32 | - | 54,500 |
13.01.25 21:45:29 | - | 54,490 |
13.01.25 21:45:28 | - | 54,500 |
13.01.25 21:45:27 | - | 54,490 |
13.01.25 21:45:26 | - | 54,500 |
13.01.25 21:45:25 | - | 54,490 |
13.01.25 21:45:22 | - | 54,500 |
13.01.25 21:45:21 | - | 54,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:45:15 | - | 54,480 |
13.01.25 21:45:12 | - | 54,490 |
13.01.25 21:45:10 | - | 54,490 |
13.01.25 21:45:07 | - | 54,480 |
13.01.25 21:45:06 | - | 54,480 |
13.01.25 21:45:03 | - | 54,490 |
13.01.25 21:45:02 | - | 54,480 |
13.01.25 21:44:57 | - | 54,490 |
13.01.25 21:44:56 | - | 54,470 |
13.01.25 21:44:55 | - | 54,480 |
13.01.25 21:44:54 | - | 54,450 |
13.01.25 21:44:53 | - | 54,460 |
13.01.25 21:44:46 | - | 54,480 |
13.01.25 21:44:45 | - | 54,480 |
13.01.25 21:44:44 | - | 54,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:44:30 | - | 54,480 |
13.01.25 21:44:29 | - | 54,470 |
13.01.25 21:44:28 | - | 54,480 |
13.01.25 21:44:19 | - | 54,460 |
13.01.25 21:44:18 | - | 54,470 |
13.01.25 21:44:17 | - | 54,460 |
13.01.25 21:44:15 | - | 54,470 |
13.01.25 21:44:11 | - | 54,460 |
13.01.25 21:44:03 | - | 54,450 |
13.01.25 21:43:50 | - | 54,470 |
13.01.25 21:43:49 | - | 54,460 |
13.01.25 21:43:40 | - | 54,460 |
13.01.25 21:43:39 | - | 54,460 |
13.01.25 21:43:36 | - | 54,450 |
13.01.25 21:43:35 | - | 54,450 |