ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:32 | - | 63,710 |
18:58:31 | - | 63,740 |
18:58:28 | - | 63,690 |
18:58:25 | - | 63,700 |
18:58:24 | - | 63,690 |
18:58:21 | - | 63,670 |
18:58:09 | - | 63,670 |
18:58:08 | - | 63,660 |
18:58:04 | - | 63,710 |
18:58:02 | - | 63,700 |
18:57:59 | - | 63,730 |
18:57:55 | - | 63,730 |
18:57:47 | - | 63,750 |
18:57:46 | - | 63,740 |
18:57:44 | - | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:42 | - | 63,760 |
18:57:36 | - | 63,750 |
18:57:27 | - | 63,760 |
18:57:18 | - | 63,750 |
18:57:17 | - | 63,760 |
18:57:16 | - | 63,770 |
18:57:14 | - | 63,780 |
18:56:56 | - | 63,770 |
18:56:55 | - | 63,780 |
18:56:53 | - | 63,770 |
18:56:49 | - | 63,780 |
18:56:48 | - | 63,790 |
18:56:46 | - | 63,780 |
18:56:43 | - | 63,800 |
18:56:39 | - | 63,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:38 | - | 63,800 |
18:56:36 | - | 63,790 |
18:56:33 | - | 63,790 |
18:56:27 | - | 63,770 |
18:56:26 | - | 63,770 |
18:56:14 | - | 63,760 |
18:56:13 | - | 63,750 |
18:56:10 | - | 63,770 |
18:56:09 | - | 63,760 |
18:56:08 | - | 63,770 |
18:56:06 | - | 63,760 |
18:56:05 | - | 63,770 |
18:56:01 | - | 63,770 |
18:55:56 | - | 63,770 |
18:55:53 | - | 63,780 |