ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:09 | - | 63,950 |
16:59:07 | - | 63,940 |
16:59:06 | - | 63,980 |
16:59:05 | - | 63,960 |
16:58:55 | - | 63,970 |
16:58:54 | - | 63,980 |
16:58:53 | - | 63,960 |
16:58:52 | - | 63,970 |
16:58:51 | - | 63,960 |
16:58:47 | - | 63,940 |
16:58:46 | - | 63,930 |
16:58:44 | - | 63,960 |
16:58:41 | - | 63,940 |
16:58:38 | - | 63,940 |
16:58:37 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:35 | - | 63,930 |
16:58:34 | - | 63,940 |
16:58:31 | - | 63,990 |
16:58:27 | - | 63,980 |
16:58:25 | - | 64,010 |
16:58:23 | - | 63,990 |
16:58:23 | - | 64,000 |
16:58:21 | - | 63,990 |
16:58:18 | - | 64,000 |
16:58:16 | - | 63,970 |
16:58:15 | - | 63,990 |
16:58:14 | - | 64,000 |
16:58:12 | - | 63,990 |
16:58:09 | - | 64,000 |
16:58:08 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:06 | - | 64,000 |
16:58:05 | - | 64,000 |
16:58:04 | - | 64,010 |
16:58:02 | - | 64,000 |
16:58:01 | - | 64,000 |
16:57:58 | - | 64,010 |
16:57:56 | - | 64,000 |
16:57:55 | - | 64,010 |
16:57:52 | - | 64,030 |
16:57:50 | - | 64,020 |
16:57:48 | - | 64,020 |
16:57:46 | - | 64,020 |
16:57:42 | - | 64,010 |
16:57:40 | - | 64,020 |
16:57:39 | - | 64,000 |