Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ON SEMICOND. DL-,01

WKN 930124 | ISIN US6821891057 | Aktie

Factsheet

04.06.25 22:59:50 RT

Bid: 43,885 EUR Size: 100 | Ask: 44,220 EUR Size: 100

43,885 EUR +5,70 % (+2,365)

Zeit	Vol. Stk.	Kurs
21:03:23	-	44,450
21:03:09	-	44,460
21:02:46	-	44,440
21:02:10	-	44,430
21:02:04	-	44,430
21:01:44	-	44,425
21:01:26	-	44,405
21:01:20	-	44,385
21:01:12	-	44,395
21:01:04	-	44,340
21:00:57	-	44,330
21:00:39	-	44,320
21:00:28	-	44,380
21:00:23	-	44,370
21:00:18	-	44,395

Zeit	Vol. Stk.	Kurs
21:00:12	-	44,375
21:00:10	-	44,345
20:59:54	-	44,340
20:59:41	-	44,330
20:59:36	-	44,340
20:59:18	-	44,345
20:59:08	-	44,355
20:58:57	-	44,365
20:58:45	-	44,380
20:58:39	-	44,385
20:58:34	-	44,375
20:58:26	-	44,365
20:58:18	-	44,350
20:57:56	-	44,355
20:57:48	-	44,380

Zeit	Vol. Stk.	Kurs
20:57:43	-	44,365
20:57:37	-	44,400
20:57:31	-	44,390
20:57:24	-	44,370
20:57:20	-	44,310
20:57:14	-	44,330
20:57:08	-	44,320
20:57:03	-	44,360
20:56:58	-	44,345
20:56:45	-	44,380
20:56:37	-	44,395
20:56:14	-	44,385
20:56:02	-	44,400
20:55:54	-	44,390
20:55:46	-	44,375

7
8
9
10
11
12
13
14
15