ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:07:24 | - | 62,590 |
20.12.24 22:06:11 | - | 62,620 |
20.12.24 22:06:02 | - | 62,650 |
20.12.24 22:05:37 | - | 62,620 |
20.12.24 22:04:24 | - | 62,650 |
20.12.24 22:03:33 | - | 62,680 |
20.12.24 22:03:25 | - | 62,650 |
20.12.24 22:03:14 | - | 62,680 |
20.12.24 22:02:52 | - | 62,670 |
20.12.24 22:02:39 | - | 62,700 |
20.12.24 22:02:33 | - | 62,670 |
20.12.24 22:02:04 | - | 62,710 |
20.12.24 22:01:37 | - | 62,660 |
20.12.24 22:01:21 | - | 62,630 |
20.12.24 22:01:15 | - | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:01:02 | - | 62,660 |
20.12.24 22:00:59 | - | 62,610 |
20.12.24 22:00:27 | - | 62,590 |
20.12.24 22:00:26 | - | 62,630 |
20.12.24 22:00:09 | - | 62,630 |
20.12.24 22:00:07 | - | 62,600 |
20.12.24 22:00:06 | - | 62,690 |
20.12.24 22:00:04 | - | 62,710 |
20.12.24 22:00:00 | - | 62,700 |
20.12.24 21:59:59 | - | 62,760 |
20.12.24 21:59:56 | - | 62,720 |
20.12.24 21:59:51 | - | 62,720 |
20.12.24 21:59:45 | - | 62,700 |
20.12.24 21:59:26 | - | 62,680 |
20.12.24 21:59:11 | - | 62,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:05 | - | 62,710 |
20.12.24 21:58:50 | - | 62,690 |
20.12.24 21:58:42 | - | 62,700 |
20.12.24 21:58:29 | - | 62,680 |
20.12.24 21:58:21 | - | 62,680 |
20.12.24 21:58:13 | - | 62,650 |
20.12.24 21:58:11 | - | 62,670 |
20.12.24 21:58:09 | - | 62,650 |
20.12.24 21:58:07 | - | 62,660 |
20.12.24 21:58:05 | - | 62,640 |
20.12.24 21:58:01 | - | 62,620 |
20.12.24 21:57:57 | - | 62,640 |
20.12.24 21:57:54 | - | 62,630 |
20.12.24 21:57:49 | - | 62,650 |
20.12.24 21:57:48 | - | 62,670 |