Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ON SEMICOND. DL-,01

WKN 930124 | ISIN US6821891057 | Aktie

Factsheet

24.10.24 13:18:43 RT

Bid: 64,600 EUR Size: 77 | Ask: 65,070 EUR Size: 77

64,600 EUR +1,06 % (+0,680)

Zeit	Vol. Stk.	Kurs
10:11:35	-	64,380
10:11:34	-	64,440
10:11:32	-	64,360
10:10:37	-	64,390
10:10:36	-	64,440
10:08:02	-	64,390
10:08:01	-	64,420
10:07:03	-	64,390
10:07:02	-	64,420
10:07:01	-	64,430
10:06:38	-	64,020
10:06:37	-	64,050
10:06:32	-	64,060
10:06:31	-	64,100
10:06:27	-	64,170

Zeit	Vol. Stk.	Kurs
10:06:26	-	64,120
10:06:24	-	64,160
10:06:23	-	64,200
10:06:22	-	64,140
10:06:19	-	64,180
10:06:18	-	64,130
10:06:17	-	64,100
10:06:16	-	64,070
10:06:11	-	64,020
10:06:10	-	64,060
10:06:09	-	64,090
10:06:08	-	64,050
10:06:07	-	64,040
10:06:06	-	64,000
10:06:05	-	64,050

Zeit	Vol. Stk.	Kurs
10:06:00	-	64,010
10:05:59	-	64,060
10:05:56	-	64,100
10:05:55	-	64,070
10:05:54	-	64,150
10:05:53	-	64,070
10:05:52	-	64,160
10:05:51	-	64,120
10:05:50	-	64,130
10:05:48	-	64,170
10:05:39	-	64,140
10:05:38	-	64,130
10:05:37	-	64,240
10:05:34	-	64,190
10:05:33	-	64,140

1
2
3
4
5
6
7
8
9