ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:30 | - | 62,740 |
20.12.24 21:51:25 | - | 62,720 |
20.12.24 21:51:24 | - | 62,750 |
20.12.24 21:51:23 | - | 62,750 |
20.12.24 21:51:14 | - | 62,790 |
20.12.24 21:51:12 | - | 62,770 |
20.12.24 21:51:10 | - | 62,810 |
20.12.24 21:51:05 | - | 62,840 |
20.12.24 21:51:02 | - | 62,820 |
20.12.24 21:51:01 | - | 62,820 |
20.12.24 21:50:51 | - | 62,850 |
20.12.24 21:50:48 | - | 62,880 |
20.12.24 21:50:42 | - | 62,860 |
20.12.24 21:50:38 | - | 62,840 |
20.12.24 21:50:37 | - | 62,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:33 | - | 62,860 |
20.12.24 21:50:32 | - | 62,850 |
20.12.24 21:50:31 | - | 62,870 |
20.12.24 21:50:28 | - | 62,820 |
20.12.24 21:50:28 | - | 62,800 |
20.12.24 21:50:27 | - | 62,810 |
20.12.24 21:50:25 | - | 62,770 |
20.12.24 21:50:24 | - | 62,790 |
20.12.24 21:50:22 | - | 62,730 |
20.12.24 21:50:22 | - | 62,690 |
20.12.24 21:50:20 | - | 62,720 |
20.12.24 21:50:17 | - | 62,700 |
20.12.24 21:50:14 | - | 62,700 |
20.12.24 21:50:14 | - | 62,710 |
20.12.24 21:50:12 | - | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:09 | - | 62,660 |
20.12.24 21:50:05 | - | 62,740 |
20.12.24 21:50:02 | - | 62,700 |
20.12.24 21:49:50 | - | 62,590 |
20.12.24 21:49:36 | - | 62,620 |
20.12.24 21:49:07 | - | 62,640 |
20.12.24 21:48:56 | - | 62,660 |
20.12.24 21:48:54 | - | 62,650 |
20.12.24 21:48:48 | - | 62,630 |
20.12.24 21:48:47 | - | 62,610 |
20.12.24 21:48:42 | - | 62,630 |
20.12.24 21:48:39 | - | 62,650 |
20.12.24 21:48:33 | - | 62,630 |
20.12.24 21:48:31 | - | 62,610 |
20.12.24 21:48:22 | - | 62,590 |