ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:35 | - | 64,380 |
10:11:34 | - | 64,440 |
10:11:32 | - | 64,360 |
10:10:37 | - | 64,390 |
10:10:36 | - | 64,440 |
10:08:02 | - | 64,390 |
10:08:01 | - | 64,420 |
10:07:03 | - | 64,390 |
10:07:02 | - | 64,420 |
10:07:01 | - | 64,430 |
10:06:38 | - | 64,020 |
10:06:37 | - | 64,050 |
10:06:32 | - | 64,060 |
10:06:31 | - | 64,100 |
10:06:27 | - | 64,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:26 | - | 64,120 |
10:06:24 | - | 64,160 |
10:06:23 | - | 64,200 |
10:06:22 | - | 64,140 |
10:06:19 | - | 64,180 |
10:06:18 | - | 64,130 |
10:06:17 | - | 64,100 |
10:06:16 | - | 64,070 |
10:06:11 | - | 64,020 |
10:06:10 | - | 64,060 |
10:06:09 | - | 64,090 |
10:06:08 | - | 64,050 |
10:06:07 | - | 64,040 |
10:06:06 | - | 64,000 |
10:06:05 | - | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:00 | - | 64,010 |
10:05:59 | - | 64,060 |
10:05:56 | - | 64,100 |
10:05:55 | - | 64,070 |
10:05:54 | - | 64,150 |
10:05:53 | - | 64,070 |
10:05:52 | - | 64,160 |
10:05:51 | - | 64,120 |
10:05:50 | - | 64,130 |
10:05:48 | - | 64,170 |
10:05:39 | - | 64,140 |
10:05:38 | - | 64,130 |
10:05:37 | - | 64,240 |
10:05:34 | - | 64,190 |
10:05:33 | - | 64,140 |