ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:44 | - | 64,560 |
13:11:34 | - | 64,540 |
13:11:32 | - | 64,520 |
13:10:42 | - | 64,490 |
13:10:02 | - | 64,510 |
13:10:00 | - | 64,530 |
13:09:50 | - | 64,520 |
13:09:47 | - | 64,500 |
13:04:37 | - | 64,460 |
13:04:36 | - | 64,480 |
13:03:24 | - | 64,460 |
13:03:23 | - | 64,510 |
13:02:19 | - | 64,460 |
13:00:12 | - | 64,470 |
13:00:11 | - | 64,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:02 | - | 64,510 |
13:00:01 | - | 64,490 |
12:59:33 | - | 64,470 |
12:56:40 | - | 64,460 |
12:50:01 | - | 64,470 |
12:38:46 | - | 64,450 |
12:32:06 | - | 64,450 |
12:27:40 | - | 64,500 |
12:22:39 | - | 64,500 |
12:20:54 | - | 64,630 |
12:11:03 | - | 64,610 |
12:11:02 | - | 64,670 |
12:01:56 | - | 64,680 |
11:59:59 | - | 64,700 |
11:56:14 | - | 64,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:15 | - | 64,700 |
11:54:37 | - | 64,680 |
11:47:30 | - | 64,700 |
11:46:37 | - | 64,680 |
11:46:33 | - | 64,700 |
11:40:43 | - | 64,680 |
11:38:22 | - | 64,660 |
11:35:12 | - | 64,680 |
11:31:37 | - | 64,670 |
11:28:16 | - | 64,630 |
11:22:38 | - | 64,620 |
11:05:27 | - | 64,610 |
10:56:19 | - | 64,600 |
10:52:34 | - | 64,710 |
10:43:31 | - | 64,740 |