ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:33 | - | 62,510 |
20.12.24 22:58:35 | - | 62,480 |
20.12.24 22:54:18 | - | 62,510 |
20.12.24 22:44:59 | - | 62,480 |
20.12.24 22:43:00 | - | 62,510 |
20.12.24 22:41:31 | - | 62,480 |
20.12.24 22:40:16 | - | 62,510 |
20.12.24 22:36:09 | - | 62,480 |
20.12.24 22:35:24 | - | 62,510 |
20.12.24 22:32:17 | - | 62,480 |
20.12.24 22:30:54 | - | 62,450 |
20.12.24 22:30:20 | - | 62,420 |
20.12.24 22:29:09 | - | 62,450 |
20.12.24 22:28:17 | - | 62,480 |
20.12.24 22:26:21 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:25:35 | - | 62,470 |
20.12.24 22:24:50 | - | 62,510 |
20.12.24 22:24:30 | - | 62,480 |
20.12.24 22:20:53 | - | 62,520 |
20.12.24 22:18:20 | - | 62,490 |
20.12.24 22:16:05 | - | 62,520 |
20.12.24 22:15:46 | - | 62,550 |
20.12.24 22:15:34 | - | 62,580 |
20.12.24 22:13:49 | - | 62,540 |
20.12.24 22:13:25 | - | 62,510 |
20.12.24 22:13:12 | - | 62,540 |
20.12.24 22:13:01 | - | 62,510 |
20.12.24 22:12:26 | - | 62,540 |
20.12.24 22:11:51 | - | 62,510 |
20.12.24 22:11:49 | - | 62,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:09:21 | - | 62,520 |
20.12.24 22:09:01 | - | 62,550 |
20.12.24 22:07:53 | - | 62,580 |
20.12.24 22:07:43 | - | 62,550 |
20.12.24 22:07:24 | - | 62,590 |
20.12.24 22:06:11 | - | 62,620 |
20.12.24 22:06:02 | - | 62,650 |
20.12.24 22:05:37 | - | 62,620 |
20.12.24 22:04:24 | - | 62,650 |
20.12.24 22:03:33 | - | 62,680 |
20.12.24 22:03:25 | - | 62,650 |
20.12.24 22:03:14 | - | 62,680 |
20.12.24 22:02:52 | - | 62,670 |
20.12.24 22:02:39 | - | 62,700 |
20.12.24 22:02:33 | - | 62,670 |