ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:28 | - | 64,800 |
10:40:32 | - | 64,730 |
10:38:37 | - | 64,760 |
10:30:38 | - | 64,770 |
10:30:28 | - | 64,810 |
10:30:06 | - | 64,750 |
10:30:04 | - | 64,740 |
10:25:35 | - | 64,750 |
10:18:43 | - | 64,740 |
10:17:22 | - | 64,590 |
10:16:50 | - | 64,580 |
10:16:47 | - | 64,420 |
10:16:45 | - | 64,450 |
10:16:44 | - | 64,170 |
10:16:43 | - | 64,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:40 | - | 64,140 |
10:16:39 | - | 64,100 |
10:16:29 | - | 64,100 |
10:16:04 | - | 64,110 |
10:16:00 | - | 64,120 |
10:15:59 | - | 64,190 |
10:15:57 | - | 64,150 |
10:15:56 | - | 64,220 |
10:15:52 | - | 64,180 |
10:15:51 | - | 64,140 |
10:15:49 | - | 64,170 |
10:15:47 | - | 64,230 |
10:15:46 | - | 64,120 |
10:15:45 | - | 64,150 |
10:15:44 | - | 64,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:41 | - | 64,160 |
10:15:40 | - | 64,210 |
10:15:36 | - | 64,170 |
10:15:35 | - | 64,200 |
10:15:34 | - | 64,160 |
10:15:33 | - | 64,210 |
10:15:31 | - | 64,180 |
10:15:29 | - | 64,160 |
10:15:28 | - | 64,110 |
10:15:27 | - | 64,190 |
10:15:26 | - | 64,130 |
10:15:24 | - | 64,200 |
10:15:23 | - | 64,160 |
10:15:22 | - | 64,190 |
10:15:19 | - | 64,160 |