ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:16 | - | 64,180 |
10:15:14 | - | 64,190 |
10:15:13 | - | 64,150 |
10:15:12 | - | 64,190 |
10:15:11 | - | 64,150 |
10:15:10 | - | 64,220 |
10:15:08 | - | 64,150 |
10:15:07 | - | 64,150 |
10:15:04 | - | 64,150 |
10:15:03 | - | 64,190 |
10:15:01 | - | 64,140 |
10:15:00 | - | 64,220 |
10:14:58 | - | 64,160 |
10:14:57 | - | 64,190 |
10:14:55 | - | 64,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:54 | - | 64,120 |
10:14:53 | - | 64,160 |
10:14:52 | - | 64,240 |
10:14:51 | - | 64,190 |
10:14:49 | - | 64,200 |
10:14:47 | - | 64,120 |
10:14:45 | - | 64,190 |
10:14:43 | - | 64,170 |
10:14:42 | - | 64,130 |
10:14:40 | - | 64,110 |
10:14:39 | - | 64,100 |
10:14:37 | - | 64,100 |
10:14:36 | - | 64,080 |
10:14:35 | - | 64,100 |
10:14:33 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:32 | - | 64,110 |
10:14:29 | - | 64,100 |
10:14:27 | - | 64,110 |
10:14:25 | - | 64,090 |
10:14:22 | - | 64,110 |
10:14:21 | - | 64,190 |
10:14:20 | - | 64,220 |
10:14:14 | - | 64,170 |
10:14:12 | - | 64,210 |
10:14:11 | - | 64,160 |
10:14:10 | - | 64,210 |
10:14:08 | - | 64,190 |
10:14:07 | - | 64,150 |
10:14:06 | - | 64,190 |
10:14:03 | - | 64,220 |