ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:31 | - | 64,060 |
15:00:36 | - | 64,060 |
15:00:35 | - | 64,000 |
15:00:28 | - | 64,030 |
14:58:02 | - | 64,020 |
14:58:01 | - | 63,940 |
14:56:02 | - | 64,030 |
14:56:01 | - | 63,980 |
14:55:53 | - | 64,030 |
14:51:39 | - | 64,000 |
14:51:05 | - | 63,940 |
14:51:04 | - | 64,000 |
14:50:57 | - | 63,840 |
14:50:21 | - | 63,950 |
14:48:14 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:07 | - | 64,140 |
14:48:03 | - | 64,070 |
14:47:50 | - | 64,100 |
14:47:28 | - | 64,090 |
14:47:16 | - | 64,040 |
14:47:12 | - | 64,000 |
14:46:55 | - | 63,960 |
14:46:54 | - | 64,080 |
14:46:49 | - | 64,320 |
14:46:46 | - | 64,310 |
14:46:44 | - | 64,330 |
14:46:38 | - | 64,310 |
14:46:37 | - | 64,310 |
14:46:36 | - | 64,310 |
14:46:29 | - | 64,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:26 | - | 64,310 |
14:46:17 | - | 64,330 |
14:46:16 | - | 64,310 |
14:45:58 | - | 64,330 |
14:45:56 | - | 64,310 |
14:45:52 | - | 64,320 |
14:45:46 | - | 64,300 |
14:45:37 | - | 64,320 |
14:45:16 | - | 64,310 |
14:45:11 | - | 64,330 |
14:45:06 | - | 64,310 |
14:44:59 | - | 64,320 |
14:44:56 | - | 64,300 |
14:44:51 | - | 64,330 |
14:44:49 | - | 64,310 |