ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:09 | - | 62,650 |
20.12.24 21:58:07 | - | 62,660 |
20.12.24 21:58:05 | - | 62,640 |
20.12.24 21:58:01 | - | 62,620 |
20.12.24 21:57:57 | - | 62,640 |
20.12.24 21:57:54 | - | 62,630 |
20.12.24 21:57:49 | - | 62,650 |
20.12.24 21:57:48 | - | 62,670 |
20.12.24 21:57:46 | - | 62,660 |
20.12.24 21:57:43 | - | 62,670 |
20.12.24 21:57:42 | - | 62,690 |
20.12.24 21:57:41 | - | 62,660 |
20.12.24 21:57:40 | - | 62,640 |
20.12.24 21:57:39 | - | 62,630 |
20.12.24 21:57:37 | - | 62,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:17 | - | 62,670 |
20.12.24 21:57:15 | - | 62,650 |
20.12.24 21:56:43 | - | 62,700 |
20.12.24 21:56:41 | - | 62,720 |
20.12.24 21:56:36 | - | 62,700 |
20.12.24 21:56:31 | - | 62,720 |
20.12.24 21:56:26 | - | 62,740 |
20.12.24 21:56:22 | - | 62,750 |
20.12.24 21:56:20 | - | 62,730 |
20.12.24 21:56:18 | - | 62,740 |
20.12.24 21:56:17 | - | 62,760 |
20.12.24 21:56:15 | - | 62,740 |
20.12.24 21:56:13 | - | 62,760 |
20.12.24 21:56:12 | - | 62,780 |
20.12.24 21:56:05 | - | 62,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:03 | - | 62,790 |
20.12.24 21:56:00 | - | 62,850 |
20.12.24 21:55:57 | - | 62,880 |
20.12.24 21:55:50 | - | 62,910 |
20.12.24 21:55:48 | - | 62,940 |
20.12.24 21:55:42 | - | 62,970 |
20.12.24 21:55:39 | - | 62,990 |
20.12.24 21:55:30 | - | 63,000 |
20.12.24 21:55:29 | - | 62,980 |
20.12.24 21:55:26 | - | 62,960 |
20.12.24 21:55:25 | - | 62,940 |
20.12.24 21:55:23 | - | 62,970 |
20.12.24 21:55:15 | - | 62,940 |
20.12.24 21:55:12 | - | 62,910 |
20.12.24 21:55:08 | - | 62,930 |