ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:21 | - | 64,520 |
14:14:17 | - | 64,500 |
14:14:10 | - | 64,520 |
14:14:01 | - | 64,500 |
14:13:56 | - | 64,500 |
14:13:49 | - | 64,510 |
14:13:46 | - | 64,500 |
14:13:44 | - | 64,510 |
14:13:07 | - | 64,500 |
14:12:57 | - | 64,520 |
14:12:47 | - | 64,500 |
14:12:38 | - | 64,510 |
14:12:37 | - | 64,500 |
14:12:18 | - | 64,510 |
14:12:17 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:14 | - | 64,520 |
14:12:07 | - | 64,500 |
14:12:02 | - | 64,520 |
14:11:59 | - | 64,540 |
14:11:57 | - | 64,520 |
14:11:54 | - | 64,540 |
14:11:47 | - | 64,520 |
14:11:39 | - | 64,540 |
14:11:37 | - | 64,520 |
14:11:23 | - | 64,530 |
14:11:10 | - | 64,520 |
14:10:56 | - | 64,500 |
14:10:55 | - | 64,520 |
14:10:52 | - | 64,520 |
14:10:50 | - | 64,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:46 | - | 64,500 |
14:10:40 | - | 64,520 |
14:10:36 | - | 64,510 |
14:10:28 | - | 64,520 |
14:10:22 | - | 64,510 |
14:10:16 | - | 64,510 |
14:10:07 | - | 64,520 |
14:09:56 | - | 64,510 |
14:09:09 | - | 64,520 |
14:09:06 | - | 64,510 |
14:08:58 | - | 64,520 |
14:08:23 | - | 64,520 |
14:08:18 | - | 64,520 |
14:08:02 | - | 64,510 |
14:07:57 | - | 64,510 |