ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:21 | - | 62,950 |
08:29:54 | - | 63,010 |
08:29:05 | - | 63,050 |
08:27:50 | - | 63,010 |
08:27:24 | - | 63,030 |
08:26:14 | - | 63,010 |
08:24:25 | - | 63,030 |
08:23:40 | - | 62,990 |
08:22:08 | - | 63,030 |
08:19:28 | - | 62,990 |
08:17:00 | - | 63,030 |
08:15:48 | - | 63,010 |
08:14:48 | - | 63,040 |
08:10:04 | - | 63,010 |
08:08:30 | - | 63,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:52 | - | 63,020 |
08:02:12 | - | 63,040 |
08:00:32 | - | 63,000 |
08:00:07 | - | 63,030 |
07:59:48 | - | 62,970 |
07:59:36 | - | 62,920 |
07:59:34 | - | 63,010 |
07:59:23 | - | 62,920 |
07:59:13 | - | 63,010 |
07:58:34 | - | 62,970 |
07:58:22 | - | 63,020 |
07:57:51 | - | 62,960 |
07:57:18 | - | 63,010 |
07:57:04 | - | 62,990 |
07:54:01 | - | 62,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:27 | - | 62,910 |
07:51:31 | - | 62,970 |
07:47:55 | - | 63,000 |
07:47:09 | - | 62,980 |
07:41:54 | - | 62,970 |
07:39:10 | - | 63,000 |
07:38:30 | - | 63,050 |
07:38:01 | - | 62,940 |
07:36:17 | - | 63,000 |
07:36:00 | - | 62,950 |
07:35:16 | - | 62,970 |
07:34:47 | - | 63,000 |
07:30:01 | - | 62,970 |
20.12.24 22:59:33 | - | 62,510 |
20.12.24 22:58:35 | - | 62,480 |