ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:40 | - | 63,940 |
17:10:39 | - | 63,950 |
17:10:37 | - | 63,940 |
17:10:35 | - | 63,950 |
17:10:34 | - | 63,950 |
17:10:32 | - | 63,940 |
17:10:31 | - | 63,920 |
17:10:29 | - | 63,940 |
17:10:27 | - | 63,940 |
17:10:21 | - | 63,930 |
17:10:18 | - | 63,950 |
17:10:15 | - | 63,960 |
17:10:13 | - | 63,950 |
17:10:12 | - | 63,950 |
17:10:08 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:06 | - | 63,970 |
17:10:04 | - | 63,950 |
17:09:58 | - | 63,950 |
17:09:55 | - | 63,960 |
17:09:51 | - | 63,940 |
17:09:47 | - | 63,940 |
17:09:46 | - | 63,960 |
17:09:43 | - | 63,970 |
17:09:39 | - | 63,950 |
17:09:38 | - | 63,960 |
17:09:32 | - | 63,970 |
17:09:29 | - | 63,970 |
17:09:28 | - | 63,970 |
17:09:25 | - | 63,980 |
17:09:24 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:22 | - | 63,980 |
17:09:21 | - | 63,960 |
17:09:20 | - | 63,950 |
17:09:18 | - | 63,950 |
17:09:15 | - | 63,960 |
17:09:14 | - | 63,950 |
17:09:12 | - | 63,960 |
17:09:11 | - | 63,960 |
17:09:10 | - | 63,970 |
17:09:08 | - | 63,960 |
17:09:07 | - | 63,950 |
17:09:05 | - | 63,950 |
17:09:02 | - | 63,960 |
17:08:58 | - | 63,940 |
17:08:55 | - | 63,960 |