ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:13 | - | 63,820 |
17:05:12 | - | 63,850 |
17:05:07 | - | 63,830 |
17:05:05 | - | 63,840 |
17:05:03 | - | 63,840 |
17:05:02 | - | 63,820 |
17:05:01 | - | 63,840 |
17:05:00 | - | 63,830 |
17:04:59 | - | 63,840 |
17:04:57 | - | 63,830 |
17:04:55 | - | 63,860 |
17:04:51 | - | 63,820 |
17:04:49 | - | 63,800 |
17:04:47 | - | 63,800 |
17:04:46 | - | 63,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:43 | - | 63,810 |
17:04:42 | - | 63,830 |
17:04:40 | - | 63,820 |
17:04:39 | - | 63,810 |
17:04:37 | - | 63,830 |
17:04:36 | - | 63,830 |
17:04:35 | - | 63,850 |
17:04:34 | - | 63,820 |
17:04:33 | - | 63,830 |
17:04:32 | - | 63,820 |
17:04:27 | - | 63,840 |
17:04:26 | - | 63,840 |
17:04:25 | - | 63,860 |
17:04:23 | - | 63,850 |
17:04:21 | - | 63,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:20 | - | 63,850 |
17:04:15 | - | 63,860 |
17:04:13 | - | 63,870 |
17:04:11 | - | 63,880 |
17:04:10 | - | 63,870 |
17:04:09 | - | 63,890 |
17:04:05 | - | 63,880 |
17:04:03 | - | 63,890 |
17:03:57 | - | 63,880 |
17:03:53 | - | 63,900 |
17:03:52 | - | 63,890 |
17:03:48 | - | 63,890 |
17:03:47 | - | 63,880 |
17:03:45 | - | 63,900 |
17:03:44 | - | 63,890 |