ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:27 | - | 63,590 |
19:01:25 | - | 63,590 |
19:01:18 | - | 63,590 |
19:01:02 | - | 63,590 |
19:00:59 | - | 63,580 |
19:00:56 | - | 63,570 |
19:00:55 | - | 63,580 |
19:00:53 | - | 63,580 |
19:00:53 | - | 63,570 |
19:00:46 | - | 63,560 |
19:00:44 | - | 63,580 |
19:00:42 | - | 63,580 |
19:00:39 | - | 63,570 |
19:00:37 | - | 63,590 |
19:00:29 | - | 63,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:26 | - | 63,600 |
19:00:25 | - | 63,610 |
19:00:22 | - | 63,610 |
19:00:08 | - | 63,600 |
19:00:06 | - | 63,610 |
19:00:03 | - | 63,620 |
19:00:02 | - | 63,630 |
19:00:01 | - | 63,620 |
18:59:57 | - | 63,630 |
18:59:55 | - | 63,650 |
18:59:53 | - | 63,640 |
18:59:52 | - | 63,650 |
18:59:47 | - | 63,640 |
18:59:46 | - | 63,650 |
18:59:44 | - | 63,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:43 | - | 63,650 |
18:59:41 | - | 63,630 |
18:59:39 | - | 63,640 |
18:59:38 | - | 63,630 |
18:59:37 | - | 63,640 |
18:59:34 | - | 63,630 |
18:59:33 | - | 63,640 |
18:59:32 | - | 63,640 |
18:59:31 | - | 63,650 |
18:59:29 | - | 63,670 |
18:59:27 | - | 63,660 |
18:59:26 | - | 63,670 |
18:59:24 | - | 63,680 |
18:59:22 | - | 63,680 |
18:59:16 | - | 63,670 |