ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:57 | - | 63,770 |
18:52:49 | - | 63,790 |
18:52:47 | - | 63,770 |
18:52:45 | - | 63,790 |
18:52:40 | - | 63,780 |
18:52:39 | - | 63,770 |
18:52:38 | - | 63,770 |
18:52:35 | - | 63,780 |
18:52:34 | - | 63,780 |
18:52:33 | - | 63,770 |
18:52:32 | - | 63,770 |
18:52:27 | - | 63,760 |
18:52:23 | - | 63,770 |
18:52:22 | - | 63,760 |
18:52:17 | - | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:14 | - | 63,760 |
18:52:13 | - | 63,750 |
18:52:10 | - | 63,750 |
18:52:09 | - | 63,750 |
18:52:08 | - | 63,750 |
18:52:07 | - | 63,750 |
18:52:06 | - | 63,760 |
18:52:05 | - | 63,770 |
18:51:59 | - | 63,740 |
18:51:57 | - | 63,730 |
18:51:56 | - | 63,740 |
18:51:54 | - | 63,730 |
18:51:49 | - | 63,720 |
18:51:48 | - | 63,710 |
18:51:46 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:45 | - | 63,710 |
18:51:43 | - | 63,690 |
18:51:40 | - | 63,680 |
18:51:39 | - | 63,680 |
18:51:38 | - | 63,680 |
18:51:36 | - | 63,700 |
18:51:34 | - | 63,720 |
18:51:33 | - | 63,720 |
18:51:29 | - | 63,720 |
18:51:27 | - | 63,730 |
18:51:26 | - | 63,720 |
18:51:23 | - | 63,700 |
18:51:22 | - | 63,700 |
18:51:21 | - | 63,700 |
18:51:10 | - | 63,710 |