ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:06 | - | 64,190 |
10:14:03 | - | 64,220 |
10:14:02 | - | 64,170 |
10:14:00 | - | 64,220 |
10:13:59 | - | 64,180 |
10:13:58 | - | 64,220 |
10:13:57 | - | 64,170 |
10:13:54 | - | 64,240 |
10:13:51 | - | 64,200 |
10:13:50 | - | 64,210 |
10:13:49 | - | 64,240 |
10:13:46 | - | 64,170 |
10:13:45 | - | 64,210 |
10:13:44 | - | 64,170 |
10:13:43 | - | 64,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:42 | - | 64,160 |
10:13:41 | - | 64,250 |
10:13:39 | - | 64,190 |
10:13:38 | - | 64,220 |
10:13:37 | - | 64,140 |
10:13:36 | - | 64,240 |
10:13:35 | - | 64,170 |
10:13:33 | - | 64,200 |
10:13:31 | - | 64,200 |
10:13:30 | - | 64,230 |
10:13:26 | - | 64,180 |
10:13:25 | - | 64,210 |
10:13:24 | - | 64,200 |
10:13:23 | - | 64,150 |
10:13:21 | - | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:20 | - | 64,210 |
10:13:18 | - | 64,190 |
10:13:17 | - | 64,130 |
10:13:16 | - | 64,170 |
10:13:15 | - | 64,200 |
10:13:14 | - | 64,170 |
10:13:13 | - | 64,230 |
10:13:11 | - | 64,170 |
10:13:10 | - | 64,230 |
10:13:07 | - | 64,180 |
10:13:05 | - | 64,230 |
10:13:02 | - | 64,190 |
10:13:00 | - | 64,270 |
10:12:04 | - | 64,390 |
10:12:03 | - | 64,440 |