ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:39 | - | 63,650 |
23.12.24 19:04:26 | - | 63,630 |
23.12.24 19:04:23 | - | 63,650 |
23.12.24 19:04:20 | - | 63,660 |
23.12.24 19:04:18 | - | 63,640 |
23.12.24 19:04:13 | - | 63,640 |
23.12.24 19:04:12 | - | 63,630 |
23.12.24 19:04:08 | - | 63,610 |
23.12.24 19:04:07 | - | 63,660 |
23.12.24 19:04:05 | - | 63,620 |
23.12.24 19:04:02 | - | 63,640 |
23.12.24 19:04:01 | - | 63,600 |
23.12.24 19:03:59 | - | 63,580 |
23.12.24 19:03:58 | - | 63,600 |
23.12.24 19:03:40 | - | 63,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:03:39 | - | 63,580 |
23.12.24 19:03:31 | - | 63,640 |
23.12.24 19:03:27 | - | 63,620 |
23.12.24 19:03:24 | - | 63,580 |
23.12.24 19:03:18 | - | 63,580 |
23.12.24 19:02:58 | - | 63,580 |
23.12.24 19:02:43 | - | 63,540 |
23.12.24 19:02:36 | - | 63,540 |
23.12.24 19:02:32 | - | 63,560 |
23.12.24 19:02:31 | - | 63,560 |
23.12.24 19:02:11 | - | 63,570 |
23.12.24 19:02:08 | - | 63,590 |
23.12.24 19:02:04 | - | 63,570 |
23.12.24 19:02:03 | - | 63,570 |
23.12.24 19:02:02 | - | 63,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:01:44 | - | 63,560 |
23.12.24 19:01:43 | - | 63,540 |
23.12.24 19:01:34 | - | 63,510 |
23.12.24 19:00:47 | - | 63,520 |
23.12.24 19:00:46 | - | 63,490 |
23.12.24 19:00:41 | - | 63,490 |
23.12.24 19:00:35 | - | 63,470 |
23.12.24 19:00:34 | - | 63,490 |
23.12.24 19:00:25 | - | 63,470 |
23.12.24 19:00:12 | - | 63,480 |
23.12.24 19:00:11 | - | 63,500 |
23.12.24 18:59:05 | - | 63,540 |
23.12.24 18:58:53 | - | 63,560 |
23.12.24 18:58:23 | - | 63,600 |
23.12.24 18:57:36 | - | 63,580 |