ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:47:26 | - | 63,630 |
23.12.24 17:46:59 | - | 63,640 |
23.12.24 17:46:58 | - | 63,630 |
23.12.24 17:46:57 | - | 63,640 |
23.12.24 17:46:56 | - | 63,660 |
23.12.24 17:46:39 | - | 63,630 |
23.12.24 17:46:35 | - | 63,610 |
23.12.24 17:46:11 | - | 63,580 |
23.12.24 17:46:08 | - | 63,600 |
23.12.24 17:45:55 | - | 63,580 |
23.12.24 17:45:40 | - | 63,530 |
23.12.24 17:45:39 | - | 63,540 |
23.12.24 17:45:27 | - | 63,580 |
23.12.24 17:45:22 | - | 63,600 |
23.12.24 17:45:19 | - | 63,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:44:54 | - | 63,610 |
23.12.24 17:44:51 | - | 63,600 |
23.12.24 17:43:53 | - | 63,570 |
23.12.24 17:43:31 | - | 63,570 |
23.12.24 17:42:55 | - | 63,580 |
23.12.24 17:42:37 | - | 63,530 |
23.12.24 17:42:19 | - | 63,510 |
23.12.24 17:42:15 | - | 63,510 |
23.12.24 17:42:06 | - | 63,490 |
23.12.24 17:41:50 | - | 63,520 |
23.12.24 17:41:17 | - | 63,480 |
23.12.24 17:41:12 | - | 63,470 |
23.12.24 17:41:09 | - | 63,430 |
23.12.24 17:41:02 | - | 63,400 |
23.12.24 17:40:32 | - | 63,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:40:26 | - | 63,400 |
23.12.24 17:40:08 | - | 63,380 |
23.12.24 17:40:06 | - | 63,380 |
23.12.24 17:40:03 | - | 63,400 |
23.12.24 17:40:01 | - | 63,420 |
23.12.24 17:39:24 | - | 63,420 |
23.12.24 17:39:22 | - | 63,450 |
23.12.24 17:39:14 | - | 63,430 |
23.12.24 17:38:34 | - | 63,410 |
23.12.24 17:38:22 | - | 63,410 |
23.12.24 17:38:16 | - | 63,380 |
23.12.24 17:38:15 | - | 63,380 |
23.12.24 17:38:12 | - | 63,400 |
23.12.24 17:38:11 | - | 63,380 |
23.12.24 17:38:10 | - | 63,450 |