ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:26:11 | - | 64,020 |
24.10.24 20:26:09 | - | 64,040 |
24.10.24 20:26:08 | - | 64,030 |
24.10.24 20:26:02 | - | 64,030 |
24.10.24 20:25:55 | - | 64,040 |
24.10.24 20:25:54 | - | 64,040 |
24.10.24 20:25:46 | - | 64,050 |
24.10.24 20:25:39 | - | 64,040 |
24.10.24 20:25:36 | - | 64,050 |
24.10.24 20:25:29 | - | 64,040 |
24.10.24 20:25:26 | - | 64,050 |
24.10.24 20:25:25 | - | 64,060 |
24.10.24 20:25:23 | - | 64,060 |
24.10.24 20:25:22 | - | 64,040 |
24.10.24 20:25:17 | - | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:25:14 | - | 64,050 |
24.10.24 20:25:13 | - | 64,050 |
24.10.24 20:25:05 | - | 64,040 |
24.10.24 20:25:03 | - | 64,030 |
24.10.24 20:25:02 | - | 64,030 |
24.10.24 20:25:01 | - | 64,020 |
24.10.24 20:24:57 | - | 64,040 |
24.10.24 20:24:56 | - | 64,020 |
24.10.24 20:24:54 | - | 64,050 |
24.10.24 20:24:52 | - | 64,050 |
24.10.24 20:24:32 | - | 64,060 |
24.10.24 20:24:30 | - | 64,050 |
24.10.24 20:24:29 | - | 64,040 |
24.10.24 20:24:23 | - | 64,020 |
24.10.24 20:24:16 | - | 64,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:24:15 | - | 64,030 |
24.10.24 20:24:14 | - | 64,030 |
24.10.24 20:24:13 | - | 64,030 |
24.10.24 20:24:12 | - | 64,020 |
24.10.24 20:24:03 | - | 64,030 |
24.10.24 20:24:02 | - | 64,020 |
24.10.24 20:23:51 | - | 64,050 |
24.10.24 20:23:50 | - | 64,060 |
24.10.24 20:23:39 | - | 64,050 |
24.10.24 20:23:37 | - | 64,040 |
24.10.24 20:23:31 | - | 64,050 |
24.10.24 20:23:25 | - | 64,040 |
24.10.24 20:23:15 | - | 64,070 |
24.10.24 20:23:12 | - | 64,070 |
24.10.24 20:23:09 | - | 64,080 |