ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:16:56 | - | 64,200 |
24.10.24 20:16:54 | - | 64,190 |
24.10.24 20:16:49 | - | 64,200 |
24.10.24 20:16:39 | - | 64,210 |
24.10.24 20:16:35 | - | 64,210 |
24.10.24 20:16:28 | - | 64,220 |
24.10.24 20:16:27 | - | 64,220 |
24.10.24 20:16:25 | - | 64,220 |
24.10.24 20:16:24 | - | 64,230 |
24.10.24 20:16:18 | - | 64,220 |
24.10.24 20:16:17 | - | 64,220 |
24.10.24 20:16:11 | - | 64,220 |
24.10.24 20:16:02 | - | 64,220 |
24.10.24 20:16:01 | - | 64,210 |
24.10.24 20:15:59 | - | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:15:59 | - | 64,210 |
24.10.24 20:15:56 | - | 64,200 |
24.10.24 20:15:55 | - | 64,210 |
24.10.24 20:15:54 | - | 64,190 |
24.10.24 20:15:52 | - | 64,190 |
24.10.24 20:15:50 | - | 64,200 |
24.10.24 20:15:49 | - | 64,190 |
24.10.24 20:15:48 | - | 64,200 |
24.10.24 20:15:45 | - | 64,180 |
24.10.24 20:15:43 | - | 64,190 |
24.10.24 20:15:42 | - | 64,180 |
24.10.24 20:15:41 | - | 64,190 |
24.10.24 20:15:38 | - | 64,180 |
24.10.24 20:15:37 | - | 64,190 |
24.10.24 20:15:27 | - | 64,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:15:23 | - | 64,150 |
24.10.24 20:15:22 | - | 64,160 |
24.10.24 20:15:17 | - | 64,160 |
24.10.24 20:15:16 | - | 64,170 |
24.10.24 20:15:12 | - | 64,180 |
24.10.24 20:15:11 | - | 64,160 |
24.10.24 20:15:10 | - | 64,160 |
24.10.24 20:15:09 | - | 64,180 |
24.10.24 20:15:07 | - | 64,170 |
24.10.24 20:15:06 | - | 64,160 |
24.10.24 20:15:05 | - | 64,170 |
24.10.24 20:15:04 | - | 64,180 |
24.10.24 20:15:03 | - | 64,170 |
24.10.24 20:15:02 | - | 64,180 |
24.10.24 20:15:01 | - | 64,160 |