ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:08:12 | - | 64,100 |
24.10.24 20:08:11 | - | 64,110 |
24.10.24 20:08:09 | - | 64,090 |
24.10.24 20:08:07 | - | 64,080 |
24.10.24 20:08:06 | - | 64,080 |
24.10.24 20:08:05 | - | 64,090 |
24.10.24 20:08:04 | - | 64,100 |
24.10.24 20:08:01 | - | 64,080 |
24.10.24 20:08:00 | - | 64,080 |
24.10.24 20:07:51 | - | 64,090 |
24.10.24 20:07:50 | - | 64,080 |
24.10.24 20:07:41 | - | 64,100 |
24.10.24 20:07:37 | - | 64,100 |
24.10.24 20:07:34 | - | 64,120 |
24.10.24 20:07:33 | - | 64,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:07:29 | - | 64,110 |
24.10.24 20:07:26 | - | 64,100 |
24.10.24 20:07:23 | - | 64,100 |
24.10.24 20:07:20 | - | 64,100 |
24.10.24 20:07:19 | - | 64,110 |
24.10.24 20:07:18 | - | 64,100 |
24.10.24 20:07:16 | - | 64,110 |
24.10.24 20:07:15 | - | 64,120 |
24.10.24 20:07:13 | - | 64,110 |
24.10.24 20:07:12 | - | 64,120 |
24.10.24 20:07:11 | - | 64,110 |
24.10.24 20:07:10 | - | 64,130 |
24.10.24 20:07:09 | - | 64,120 |
24.10.24 20:07:08 | - | 64,130 |
24.10.24 20:07:07 | - | 64,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:07:06 | - | 64,130 |
24.10.24 20:07:03 | - | 64,130 |
24.10.24 20:07:00 | - | 64,120 |
24.10.24 20:06:57 | - | 64,120 |
24.10.24 20:06:55 | - | 64,130 |
24.10.24 20:06:53 | - | 64,120 |
24.10.24 20:06:52 | - | 64,120 |
24.10.24 20:06:51 | - | 64,100 |
24.10.24 20:06:50 | - | 64,090 |
24.10.24 20:06:49 | - | 64,080 |
24.10.24 20:06:46 | - | 64,070 |
24.10.24 20:06:38 | - | 64,060 |
24.10.24 20:06:36 | - | 64,060 |
24.10.24 20:06:35 | - | 64,060 |
24.10.24 20:06:32 | - | 64,080 |