ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:39:34 | - | 63,430 |
23.12.24 16:39:32 | - | 63,410 |
23.12.24 16:39:31 | - | 63,460 |
23.12.24 16:39:25 | - | 63,370 |
23.12.24 16:39:22 | - | 63,350 |
23.12.24 16:39:19 | - | 63,380 |
23.12.24 16:39:18 | - | 63,420 |
23.12.24 16:39:13 | - | 63,430 |
23.12.24 16:38:55 | - | 63,480 |
23.12.24 16:38:51 | - | 63,480 |
23.12.24 16:38:49 | - | 63,490 |
23.12.24 16:38:46 | - | 63,480 |
23.12.24 16:38:45 | - | 63,470 |
23.12.24 16:38:44 | - | 63,430 |
23.12.24 16:38:34 | - | 63,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:38:32 | - | 63,420 |
23.12.24 16:38:31 | - | 63,420 |
23.12.24 16:38:30 | - | 63,420 |
23.12.24 16:38:29 | - | 63,380 |
23.12.24 16:38:16 | - | 63,330 |
23.12.24 16:38:15 | - | 63,340 |
23.12.24 16:37:50 | - | 63,260 |
23.12.24 16:37:44 | - | 63,300 |
23.12.24 16:37:35 | - | 63,280 |
23.12.24 16:37:31 | - | 63,360 |
23.12.24 16:37:30 | - | 63,380 |
23.12.24 16:37:28 | - | 63,420 |
23.12.24 16:37:27 | - | 63,440 |
23.12.24 16:37:26 | - | 63,430 |
23.12.24 16:37:25 | - | 63,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:36:56 | - | 63,370 |
23.12.24 16:36:48 | - | 63,350 |
23.12.24 16:36:26 | - | 63,390 |
23.12.24 16:36:06 | - | 63,400 |
23.12.24 16:35:41 | - | 63,380 |
23.12.24 16:35:40 | - | 63,400 |
23.12.24 16:35:29 | - | 63,380 |
23.12.24 16:35:14 | - | 63,390 |
23.12.24 16:35:10 | - | 63,380 |
23.12.24 16:35:06 | - | 63,390 |
23.12.24 16:34:58 | - | 63,380 |
23.12.24 16:34:57 | - | 63,390 |
23.12.24 16:34:54 | - | 63,360 |
23.12.24 16:34:51 | - | 63,340 |
23.12.24 16:34:48 | - | 63,340 |