ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:53 | - | 44,765 |
06.06.25 17:02:24 | - | 44,790 |
06.06.25 17:02:19 | - | 44,780 |
06.06.25 17:02:12 | - | 44,775 |
06.06.25 17:02:07 | - | 44,755 |
06.06.25 17:01:56 | - | 44,755 |
06.06.25 17:01:40 | - | 44,755 |
06.06.25 17:01:34 | - | 44,730 |
06.06.25 17:01:27 | - | 44,745 |
06.06.25 17:01:22 | - | 44,755 |
06.06.25 17:01:18 | - | 44,730 |
06.06.25 17:01:12 | - | 44,745 |
06.06.25 17:01:07 | - | 44,715 |
06.06.25 17:01:01 | - | 44,725 |
06.06.25 17:01:00 | - | 44,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:59 | - | 44,745 |
06.06.25 17:00:54 | - | 44,755 |
06.06.25 17:00:44 | - | 44,765 |
06.06.25 17:00:36 | - | 44,765 |
06.06.25 17:00:31 | - | 44,775 |
06.06.25 17:00:25 | - | 44,740 |
06.06.25 17:00:20 | - | 44,745 |
06.06.25 17:00:13 | - | 44,745 |
06.06.25 16:59:59 | - | 44,750 |
06.06.25 16:59:52 | - | 44,750 |
06.06.25 16:59:47 | - | 44,745 |
06.06.25 16:59:41 | - | 44,770 |
06.06.25 16:59:36 | - | 44,760 |
06.06.25 16:59:31 | - | 44,775 |
06.06.25 16:59:19 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:16 | - | 44,770 |
06.06.25 16:59:14 | - | 44,805 |
06.06.25 16:59:09 | - | 44,795 |
06.06.25 16:59:07 | - | 44,825 |
06.06.25 16:59:02 | - | 44,810 |
06.06.25 16:58:54 | - | 44,820 |
06.06.25 16:58:49 | - | 44,825 |
06.06.25 16:58:47 | - | 44,795 |
06.06.25 16:58:44 | - | 44,805 |
06.06.25 16:58:41 | - | 44,795 |
06.06.25 16:58:40 | - | 44,780 |
06.06.25 16:58:31 | - | 44,780 |
06.06.25 16:57:52 | - | 44,780 |
06.06.25 16:57:48 | - | 44,740 |
06.06.25 16:57:42 | - | 44,755 |