ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:53 | - | 45,400 |
16:36:45 | - | 45,385 |
16:36:36 | - | 45,370 |
16:36:29 | - | 45,350 |
16:36:24 | - | 45,360 |
16:36:17 | - | 45,350 |
16:36:07 | - | 45,355 |
16:35:49 | - | 45,345 |
16:35:43 | - | 45,365 |
16:35:32 | - | 45,390 |
16:35:24 | - | 45,380 |
16:35:18 | - | 45,370 |
16:35:01 | - | 45,380 |
16:34:56 | - | 45,360 |
16:34:51 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:37 | - | 45,365 |
16:34:29 | - | 45,350 |
16:34:24 | - | 45,360 |
16:34:10 | - | 45,310 |
16:34:06 | - | 45,295 |
16:33:59 | - | 45,285 |
16:33:45 | - | 45,260 |
16:33:38 | - | 45,280 |
16:33:24 | - | 45,265 |
16:33:20 | - | 45,285 |
16:33:15 | - | 45,300 |
16:33:12 | - | 45,325 |
16:33:09 | - | 45,330 |
16:32:58 | - | 45,305 |
16:32:50 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:45 | - | 45,345 |
16:32:42 | - | 45,375 |
16:32:39 | - | 45,410 |
16:32:30 | - | 45,430 |
16:32:23 | - | 45,410 |
16:32:19 | - | 45,440 |
16:32:08 | - | 45,430 |
16:32:04 | - | 45,405 |
16:31:57 | - | 45,425 |
16:31:47 | - | 45,445 |
16:31:38 | - | 45,470 |
16:31:29 | - | 45,450 |
16:31:25 | - | 45,440 |
16:31:06 | - | 45,405 |
16:30:59 | - | 45,440 |