ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:56 | - | 45,565 |
16:39:50 | - | 45,545 |
16:39:48 | - | 45,515 |
16:39:25 | - | 45,545 |
16:39:18 | - | 45,530 |
16:39:13 | - | 45,520 |
16:38:51 | - | 45,545 |
16:38:39 | - | 45,550 |
16:38:33 | - | 45,540 |
16:38:28 | - | 45,500 |
16:38:13 | - | 45,525 |
16:38:09 | - | 45,505 |
16:38:08 | - | 45,515 |
16:38:06 | - | 45,500 |
16:37:53 | - | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:46 | - | 45,455 |
16:37:41 | - | 45,450 |
16:37:37 | - | 45,465 |
16:37:34 | - | 45,445 |
16:37:30 | - | 45,430 |
16:37:23 | - | 45,455 |
16:37:15 | - | 45,450 |
16:37:14 | - | 45,425 |
16:37:10 | - | 45,450 |
16:37:06 | - | 45,425 |
16:36:57 | - | 45,405 |
16:36:53 | - | 45,400 |
16:36:45 | - | 45,385 |
16:36:36 | - | 45,370 |
16:36:29 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:24 | - | 45,360 |
16:36:17 | - | 45,350 |
16:36:07 | - | 45,355 |
16:35:49 | - | 45,345 |
16:35:43 | - | 45,365 |
16:35:32 | - | 45,390 |
16:35:24 | - | 45,380 |
16:35:18 | - | 45,370 |
16:35:01 | - | 45,380 |
16:34:56 | - | 45,360 |
16:34:51 | - | 45,340 |
16:34:37 | - | 45,365 |
16:34:29 | - | 45,350 |
16:34:24 | - | 45,360 |
16:34:10 | - | 45,310 |