ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:03:19 | - | 63,940 |
24.10.24 20:03:18 | - | 63,950 |
24.10.24 20:03:17 | - | 63,940 |
24.10.24 20:03:10 | - | 63,930 |
24.10.24 20:03:06 | - | 63,930 |
24.10.24 20:03:05 | - | 63,930 |
24.10.24 20:03:02 | - | 63,940 |
24.10.24 20:02:57 | - | 63,930 |
24.10.24 20:02:55 | - | 63,930 |
24.10.24 20:02:51 | - | 63,920 |
24.10.24 20:02:50 | - | 63,930 |
24.10.24 20:02:49 | - | 63,930 |
24.10.24 20:02:48 | - | 63,910 |
24.10.24 20:02:37 | - | 63,890 |
24.10.24 20:02:36 | - | 63,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:02:31 | - | 63,860 |
24.10.24 20:02:30 | - | 63,850 |
24.10.24 20:02:29 | - | 63,860 |
24.10.24 20:02:28 | - | 63,850 |
24.10.24 20:02:17 | - | 63,870 |
24.10.24 20:02:13 | - | 63,870 |
24.10.24 20:02:11 | - | 63,860 |
24.10.24 20:02:03 | - | 63,860 |
24.10.24 20:02:01 | - | 63,860 |
24.10.24 20:01:47 | - | 63,850 |
24.10.24 20:01:36 | - | 63,850 |
24.10.24 20:01:28 | - | 63,850 |
24.10.24 20:01:26 | - | 63,850 |
24.10.24 20:01:25 | - | 63,840 |
24.10.24 20:01:24 | - | 63,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:01:22 | - | 63,830 |
24.10.24 20:01:21 | - | 63,840 |
24.10.24 20:01:19 | - | 63,830 |
24.10.24 20:01:15 | - | 63,830 |
24.10.24 20:01:13 | - | 63,830 |
24.10.24 20:01:11 | - | 63,840 |
24.10.24 20:01:08 | - | 63,820 |
24.10.24 20:01:06 | - | 63,820 |
24.10.24 20:01:05 | - | 63,820 |
24.10.24 20:00:57 | - | 63,810 |
24.10.24 20:00:43 | - | 63,830 |
24.10.24 20:00:36 | - | 63,820 |
24.10.24 20:00:31 | - | 63,810 |
24.10.24 20:00:30 | - | 63,800 |
24.10.24 20:00:29 | - | 63,820 |