ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:14:54 | - | 64,130 |
24.10.24 20:14:44 | - | 64,130 |
24.10.24 20:14:37 | - | 64,120 |
24.10.24 20:14:36 | - | 64,110 |
24.10.24 20:14:34 | - | 64,110 |
24.10.24 20:14:29 | - | 64,100 |
24.10.24 20:14:25 | - | 64,080 |
24.10.24 20:14:22 | - | 64,070 |
24.10.24 20:14:21 | - | 64,080 |
24.10.24 20:14:16 | - | 64,060 |
24.10.24 20:14:15 | - | 64,070 |
24.10.24 20:14:14 | - | 64,060 |
24.10.24 20:14:13 | - | 64,060 |
24.10.24 20:14:04 | - | 64,060 |
24.10.24 20:14:03 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:14:01 | - | 64,060 |
24.10.24 20:13:57 | - | 64,070 |
24.10.24 20:13:55 | - | 64,080 |
24.10.24 20:13:46 | - | 64,070 |
24.10.24 20:13:42 | - | 64,060 |
24.10.24 20:13:36 | - | 64,050 |
24.10.24 20:13:16 | - | 64,060 |
24.10.24 20:13:15 | - | 64,050 |
24.10.24 20:13:13 | - | 64,080 |
24.10.24 20:13:10 | - | 64,080 |
24.10.24 20:13:09 | - | 64,090 |
24.10.24 20:13:08 | - | 64,080 |
24.10.24 20:13:06 | - | 64,090 |
24.10.24 20:13:05 | - | 64,080 |
24.10.24 20:12:58 | - | 64,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:12:53 | - | 64,070 |
24.10.24 20:12:52 | - | 64,070 |
24.10.24 20:12:44 | - | 64,070 |
24.10.24 20:12:42 | - | 64,060 |
24.10.24 20:12:41 | - | 64,050 |
24.10.24 20:12:40 | - | 64,060 |
24.10.24 20:12:19 | - | 64,050 |
24.10.24 20:12:16 | - | 64,050 |
24.10.24 20:12:14 | - | 64,050 |
24.10.24 20:12:14 | - | 64,040 |
24.10.24 20:12:12 | - | 64,050 |
24.10.24 20:12:05 | - | 64,030 |
24.10.24 20:11:26 | - | 64,030 |
24.10.24 20:11:16 | - | 64,030 |
24.10.24 20:11:15 | - | 64,030 |