ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:23:06 | - | 64,070 |
24.10.24 20:23:02 | - | 64,080 |
24.10.24 20:23:01 | - | 64,090 |
24.10.24 20:22:51 | - | 64,080 |
24.10.24 20:22:49 | - | 64,090 |
24.10.24 20:22:47 | - | 64,080 |
24.10.24 20:22:43 | - | 64,080 |
24.10.24 20:22:38 | - | 64,070 |
24.10.24 20:22:31 | - | 64,080 |
24.10.24 20:22:29 | - | 64,070 |
24.10.24 20:22:28 | - | 64,060 |
24.10.24 20:22:23 | - | 64,080 |
24.10.24 20:22:21 | - | 64,070 |
24.10.24 20:22:17 | - | 64,080 |
24.10.24 20:22:09 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:22:08 | - | 64,060 |
24.10.24 20:21:51 | - | 64,070 |
24.10.24 20:21:50 | - | 64,080 |
24.10.24 20:21:45 | - | 64,080 |
24.10.24 20:21:44 | - | 64,080 |
24.10.24 20:21:35 | - | 64,080 |
24.10.24 20:21:30 | - | 64,090 |
24.10.24 20:21:28 | - | 64,100 |
24.10.24 20:21:01 | - | 64,110 |
24.10.24 20:21:00 | - | 64,100 |
24.10.24 20:20:58 | - | 64,090 |
24.10.24 20:20:48 | - | 64,100 |
24.10.24 20:20:46 | - | 64,070 |
24.10.24 20:20:45 | - | 64,080 |
24.10.24 20:20:43 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:20:37 | - | 64,080 |
24.10.24 20:20:36 | - | 64,070 |
24.10.24 20:20:32 | - | 64,080 |
24.10.24 20:20:31 | - | 64,080 |
24.10.24 20:20:29 | - | 64,070 |
24.10.24 20:20:28 | - | 64,060 |
24.10.24 20:20:23 | - | 64,070 |
24.10.24 20:20:22 | - | 64,060 |
24.10.24 20:20:21 | - | 64,080 |
24.10.24 20:20:19 | - | 64,070 |
24.10.24 20:20:14 | - | 64,090 |
24.10.24 20:20:11 | - | 64,100 |
24.10.24 20:20:09 | - | 64,090 |
24.10.24 20:20:08 | - | 64,100 |
24.10.24 20:20:06 | - | 64,090 |