ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:37:54 | - | 63,400 |
23.12.24 17:37:50 | - | 63,380 |
23.12.24 17:37:44 | - | 63,380 |
23.12.24 17:37:32 | - | 63,390 |
23.12.24 17:37:27 | - | 63,390 |
23.12.24 17:37:21 | - | 63,410 |
23.12.24 17:37:07 | - | 63,400 |
23.12.24 17:36:51 | - | 63,420 |
23.12.24 17:36:46 | - | 63,380 |
23.12.24 17:36:32 | - | 63,360 |
23.12.24 17:36:20 | - | 63,340 |
23.12.24 17:36:14 | - | 63,360 |
23.12.24 17:36:05 | - | 63,340 |
23.12.24 17:36:04 | - | 63,360 |
23.12.24 17:36:02 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:54 | - | 63,360 |
23.12.24 17:35:53 | - | 63,400 |
23.12.24 17:35:49 | - | 63,380 |
23.12.24 17:35:48 | - | 63,350 |
23.12.24 17:35:45 | - | 63,370 |
23.12.24 17:35:31 | - | 63,350 |
23.12.24 17:35:25 | - | 63,330 |
23.12.24 17:35:07 | - | 63,300 |
23.12.24 17:34:59 | - | 63,300 |
23.12.24 17:34:58 | - | 63,280 |
23.12.24 17:34:39 | - | 63,280 |
23.12.24 17:34:22 | - | 63,260 |
23.12.24 17:34:21 | - | 63,270 |
23.12.24 17:34:20 | - | 63,250 |
23.12.24 17:34:14 | - | 63,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:34:08 | - | 63,300 |
23.12.24 17:34:00 | - | 63,290 |
23.12.24 17:33:39 | - | 63,300 |
23.12.24 17:33:37 | - | 63,300 |
23.12.24 17:33:34 | - | 63,320 |
23.12.24 17:33:32 | - | 63,330 |
23.12.24 17:33:29 | - | 63,320 |
23.12.24 17:33:27 | - | 63,330 |
23.12.24 17:33:20 | - | 63,370 |
23.12.24 17:33:19 | - | 63,360 |
23.12.24 17:33:18 | - | 63,370 |
23.12.24 17:33:12 | - | 63,420 |
23.12.24 17:32:45 | - | 63,370 |
23.12.24 17:32:44 | - | 63,400 |
23.12.24 17:32:38 | - | 63,360 |