ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:30:50 | - | 64,100 |
24.10.24 20:30:48 | - | 64,090 |
24.10.24 20:30:40 | - | 64,100 |
24.10.24 20:30:39 | - | 64,090 |
24.10.24 20:30:38 | - | 64,100 |
24.10.24 20:30:37 | - | 64,090 |
24.10.24 20:30:35 | - | 64,100 |
24.10.24 20:30:34 | - | 64,090 |
24.10.24 20:30:33 | - | 64,080 |
24.10.24 20:30:31 | - | 64,090 |
24.10.24 20:30:30 | - | 64,100 |
24.10.24 20:30:29 | - | 64,090 |
24.10.24 20:30:28 | - | 64,110 |
24.10.24 20:30:26 | - | 64,110 |
24.10.24 20:30:24 | - | 64,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:29:49 | - | 64,070 |
24.10.24 20:29:48 | - | 64,080 |
24.10.24 20:29:47 | - | 64,070 |
24.10.24 20:29:46 | - | 64,080 |
24.10.24 20:29:45 | - | 64,070 |
24.10.24 20:29:35 | - | 64,080 |
24.10.24 20:29:32 | - | 64,090 |
24.10.24 20:29:27 | - | 64,100 |
24.10.24 20:29:26 | - | 64,090 |
24.10.24 20:29:25 | - | 64,100 |
24.10.24 20:29:20 | - | 64,090 |
24.10.24 20:29:19 | - | 64,100 |
24.10.24 20:29:18 | - | 64,090 |
24.10.24 20:29:17 | - | 64,100 |
24.10.24 20:29:16 | - | 64,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:29:15 | - | 64,090 |
24.10.24 20:29:14 | - | 64,080 |
24.10.24 20:29:11 | - | 64,070 |
24.10.24 20:29:10 | - | 64,080 |
24.10.24 20:29:07 | - | 64,070 |
24.10.24 20:29:04 | - | 64,080 |
24.10.24 20:28:59 | - | 64,070 |
24.10.24 20:28:57 | - | 64,080 |
24.10.24 20:28:55 | - | 64,070 |
24.10.24 20:28:53 | - | 64,060 |
24.10.24 20:28:52 | - | 64,050 |
24.10.24 20:28:51 | - | 64,040 |
24.10.24 20:28:44 | - | 64,030 |
24.10.24 20:28:28 | - | 64,030 |
24.10.24 20:28:26 | - | 64,040 |