ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:24 | - | 63,580 |
23.12.24 18:02:22 | - | 63,590 |
23.12.24 18:02:20 | - | 63,590 |
23.12.24 18:02:19 | - | 63,610 |
23.12.24 18:02:07 | - | 63,590 |
23.12.24 18:02:01 | - | 63,570 |
23.12.24 18:01:59 | - | 63,550 |
23.12.24 18:01:57 | - | 63,570 |
23.12.24 18:01:33 | - | 63,520 |
23.12.24 18:01:30 | - | 63,510 |
23.12.24 18:01:28 | - | 63,520 |
23.12.24 18:01:10 | - | 63,570 |
23.12.24 18:01:09 | - | 63,580 |
23.12.24 18:01:03 | - | 63,580 |
23.12.24 18:00:17 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:00:13 | - | 63,500 |
23.12.24 18:00:12 | - | 63,480 |
23.12.24 18:00:11 | - | 63,500 |
23.12.24 18:00:01 | - | 63,540 |
23.12.24 17:59:46 | - | 63,570 |
23.12.24 17:59:44 | - | 63,550 |
23.12.24 17:59:26 | - | 63,520 |
23.12.24 17:59:17 | - | 63,540 |
23.12.24 17:59:11 | - | 63,520 |
23.12.24 17:59:07 | - | 63,540 |
23.12.24 17:58:03 | - | 63,510 |
23.12.24 17:57:59 | - | 63,480 |
23.12.24 17:57:47 | - | 63,500 |
23.12.24 17:57:42 | - | 63,530 |
23.12.24 17:57:33 | - | 63,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:57:28 | - | 63,570 |
23.12.24 17:57:06 | - | 63,550 |
23.12.24 17:57:01 | - | 63,570 |
23.12.24 17:56:42 | - | 63,560 |
23.12.24 17:56:41 | - | 63,580 |
23.12.24 17:56:38 | - | 63,560 |
23.12.24 17:56:17 | - | 63,570 |
23.12.24 17:56:16 | - | 63,560 |
23.12.24 17:56:09 | - | 63,580 |
23.12.24 17:55:35 | - | 63,620 |
23.12.24 17:55:24 | - | 63,590 |
23.12.24 17:55:19 | - | 63,590 |
23.12.24 17:54:52 | - | 63,590 |
23.12.24 17:54:44 | - | 63,570 |
23.12.24 17:54:38 | - | 63,590 |