ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:00:26 | - | 63,790 |
24.10.24 20:00:25 | - | 63,780 |
24.10.24 20:00:24 | - | 63,770 |
24.10.24 20:00:22 | - | 63,760 |
24.10.24 20:00:18 | - | 63,760 |
24.10.24 20:00:17 | - | 63,750 |
24.10.24 20:00:12 | - | 63,820 |
24.10.24 20:00:11 | - | 63,820 |
24.10.24 20:00:04 | - | 63,830 |
24.10.24 19:59:59 | - | 63,830 |
24.10.24 19:59:58 | - | 63,820 |
24.10.24 19:59:56 | - | 63,830 |
24.10.24 19:59:54 | - | 63,840 |
24.10.24 19:59:50 | - | 63,850 |
24.10.24 19:59:49 | - | 63,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:47 | - | 63,850 |
24.10.24 19:59:46 | - | 63,840 |
24.10.24 19:59:41 | - | 63,860 |
24.10.24 19:59:39 | - | 63,840 |
24.10.24 19:59:36 | - | 63,840 |
24.10.24 19:59:34 | - | 63,850 |
24.10.24 19:59:31 | - | 63,840 |
24.10.24 19:59:30 | - | 63,840 |
24.10.24 19:59:29 | - | 63,840 |
24.10.24 19:59:28 | - | 63,820 |
24.10.24 19:59:27 | - | 63,830 |
24.10.24 19:59:26 | - | 63,830 |
24.10.24 19:59:22 | - | 63,850 |
24.10.24 19:59:19 | - | 63,830 |
24.10.24 19:59:16 | - | 63,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:09 | - | 63,840 |
24.10.24 19:59:05 | - | 63,850 |
24.10.24 19:59:03 | - | 63,840 |
24.10.24 19:59:00 | - | 63,850 |
24.10.24 19:58:58 | - | 63,860 |
24.10.24 19:58:57 | - | 63,840 |
24.10.24 19:58:54 | - | 63,870 |
24.10.24 19:58:53 | - | 63,860 |
24.10.24 19:58:46 | - | 63,850 |
24.10.24 19:58:38 | - | 63,830 |
24.10.24 19:58:36 | - | 63,820 |
24.10.24 19:58:35 | - | 63,850 |
24.10.24 19:58:32 | - | 63,840 |
24.10.24 19:58:31 | - | 63,820 |
24.10.24 19:58:30 | - | 63,820 |