ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:51 | - | 47,275 |
17:00:48 | - | 47,300 |
17:00:43 | - | 47,290 |
17:00:37 | - | 47,295 |
17:00:25 | - | 47,300 |
17:00:20 | - | 47,275 |
17:00:13 | - | 47,270 |
17:00:07 | - | 47,290 |
17:00:04 | - | 47,255 |
17:00:02 | - | 47,275 |
16:59:59 | - | 47,270 |
16:59:53 | - | 47,240 |
16:59:48 | - | 47,225 |
16:59:48 | - | 47,260 |
16:59:42 | - | 47,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:38 | - | 47,275 |
16:59:33 | - | 47,270 |
16:59:26 | - | 47,260 |
16:59:21 | - | 47,280 |
16:59:15 | - | 47,265 |
16:59:06 | - | 47,250 |
16:59:00 | - | 47,255 |
16:58:42 | - | 47,250 |
16:58:36 | - | 47,240 |
16:58:34 | - | 47,250 |
16:58:31 | - | 47,235 |
16:58:26 | - | 47,230 |
16:58:25 | - | 47,245 |
16:58:23 | - | 47,230 |
16:58:15 | - | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:14 | - | 47,190 |
16:58:10 | - | 47,195 |
16:58:03 | - | 47,160 |
16:57:58 | - | 47,150 |
16:57:53 | - | 47,175 |
16:57:48 | - | 47,170 |
16:57:42 | - | 47,145 |
16:57:34 | - | 47,155 |
16:57:31 | - | 47,125 |
16:57:15 | - | 47,140 |
16:57:09 | - | 47,150 |
16:57:06 | - | 47,145 |
16:57:02 | - | 47,185 |
16:56:59 | - | 47,160 |
16:56:56 | - | 47,170 |