ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:05 | - | 45,835 |
12:14:39 | - | 45,850 |
12:14:05 | - | 45,835 |
12:11:25 | - | 45,855 |
12:08:04 | - | 45,805 |
12:02:50 | - | 45,780 |
12:01:56 | - | 45,760 |
12:01:46 | - | 45,740 |
12:00:46 | - | 45,765 |
12:00:24 | - | 45,785 |
11:57:38 | - | 45,745 |
11:53:39 | - | 45,725 |
11:51:38 | - | 45,745 |
11:50:33 | - | 45,725 |
11:47:46 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:33 | - | 45,800 |
11:45:33 | - | 45,785 |
11:44:36 | - | 45,810 |
11:43:55 | - | 45,795 |
11:43:08 | - | 45,790 |
11:42:51 | - | 45,775 |
11:42:31 | - | 45,750 |
11:41:20 | - | 45,785 |
11:40:08 | - | 45,795 |
11:39:45 | - | 45,770 |
11:39:35 | - | 45,790 |
11:38:56 | - | 45,770 |
11:36:33 | - | 45,790 |
11:33:43 | - | 45,810 |
11:31:19 | - | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:56 | - | 45,840 |
11:25:17 | - | 45,820 |
11:25:02 | - | 45,800 |
11:24:01 | - | 45,820 |
11:16:38 | - | 45,800 |
11:16:31 | - | 45,810 |
11:15:07 | - | 45,825 |
11:14:21 | - | 45,810 |
11:13:57 | - | 45,825 |
11:13:50 | - | 45,835 |
11:13:36 | - | 45,850 |
11:13:31 | - | 45,860 |
11:13:18 | - | 45,890 |
11:12:55 | - | 45,900 |
11:12:01 | - | 45,890 |