ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:10 | - | 63,880 |
24.10.24 19:57:08 | - | 63,890 |
24.10.24 19:57:07 | - | 63,880 |
24.10.24 19:57:05 | - | 63,890 |
24.10.24 19:57:03 | - | 63,910 |
24.10.24 19:57:02 | - | 63,890 |
24.10.24 19:56:44 | - | 63,900 |
24.10.24 19:56:43 | - | 63,900 |
24.10.24 19:56:39 | - | 63,900 |
24.10.24 19:56:38 | - | 63,890 |
24.10.24 19:56:37 | - | 63,880 |
24.10.24 19:56:34 | - | 63,900 |
24.10.24 19:56:33 | - | 63,910 |
24.10.24 19:56:32 | - | 63,890 |
24.10.24 19:56:31 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:56:28 | - | 63,890 |
24.10.24 19:56:26 | - | 63,900 |
24.10.24 19:56:26 | - | 63,910 |
24.10.24 19:56:25 | - | 63,900 |
24.10.24 19:56:24 | - | 63,920 |
24.10.24 19:56:21 | - | 63,900 |
24.10.24 19:56:20 | - | 63,910 |
24.10.24 19:56:19 | - | 63,900 |
24.10.24 19:56:18 | - | 63,890 |
24.10.24 19:56:16 | - | 63,890 |
24.10.24 19:56:13 | - | 63,900 |
24.10.24 19:56:12 | - | 63,870 |
24.10.24 19:56:07 | - | 63,880 |
24.10.24 19:56:05 | - | 63,860 |
24.10.24 19:56:03 | - | 63,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:56:02 | - | 63,870 |
24.10.24 19:56:02 | - | 63,850 |
24.10.24 19:55:58 | - | 63,840 |
24.10.24 19:55:57 | - | 63,840 |
24.10.24 19:55:51 | - | 63,860 |
24.10.24 19:55:44 | - | 63,840 |
24.10.24 19:55:37 | - | 63,840 |
24.10.24 19:55:29 | - | 63,850 |
24.10.24 19:55:27 | - | 63,840 |
24.10.24 19:55:24 | - | 63,850 |
24.10.24 19:55:23 | - | 63,850 |
24.10.24 19:55:21 | - | 63,840 |
24.10.24 19:55:08 | - | 63,830 |
24.10.24 19:55:07 | - | 63,820 |
24.10.24 19:55:05 | - | 63,820 |