ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:16 | - | 63,840 |
24.10.24 19:59:09 | - | 63,840 |
24.10.24 19:59:05 | - | 63,850 |
24.10.24 19:59:03 | - | 63,840 |
24.10.24 19:59:00 | - | 63,850 |
24.10.24 19:58:58 | - | 63,860 |
24.10.24 19:58:57 | - | 63,840 |
24.10.24 19:58:54 | - | 63,870 |
24.10.24 19:58:53 | - | 63,860 |
24.10.24 19:58:46 | - | 63,850 |
24.10.24 19:58:38 | - | 63,830 |
24.10.24 19:58:36 | - | 63,820 |
24.10.24 19:58:35 | - | 63,850 |
24.10.24 19:58:32 | - | 63,840 |
24.10.24 19:58:31 | - | 63,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:58:30 | - | 63,820 |
24.10.24 19:58:26 | - | 63,830 |
24.10.24 19:58:15 | - | 63,850 |
24.10.24 19:58:12 | - | 63,840 |
24.10.24 19:58:07 | - | 63,850 |
24.10.24 19:58:05 | - | 63,830 |
24.10.24 19:58:04 | - | 63,840 |
24.10.24 19:58:03 | - | 63,850 |
24.10.24 19:58:02 | - | 63,820 |
24.10.24 19:57:56 | - | 63,830 |
24.10.24 19:57:51 | - | 63,850 |
24.10.24 19:57:49 | - | 63,830 |
24.10.24 19:57:48 | - | 63,840 |
24.10.24 19:57:47 | - | 63,830 |
24.10.24 19:57:46 | - | 63,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:45 | - | 63,850 |
24.10.24 19:57:41 | - | 63,850 |
24.10.24 19:57:39 | - | 63,840 |
24.10.24 19:57:37 | - | 63,830 |
24.10.24 19:57:35 | - | 63,840 |
24.10.24 19:57:34 | - | 63,830 |
24.10.24 19:57:31 | - | 63,820 |
24.10.24 19:57:29 | - | 63,830 |
24.10.24 19:57:26 | - | 63,840 |
24.10.24 19:57:25 | - | 63,870 |
24.10.24 19:57:24 | - | 63,850 |
24.10.24 19:57:23 | - | 63,860 |
24.10.24 19:57:22 | - | 63,880 |
24.10.24 19:57:20 | - | 63,890 |
24.10.24 19:57:18 | - | 63,900 |