ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:19:12 | - | 45,170 |
12.06.25 16:19:11 | - | 45,195 |
12.06.25 16:19:07 | - | 45,175 |
12.06.25 16:19:03 | - | 45,185 |
12.06.25 16:18:54 | - | 45,155 |
12.06.25 16:18:51 | - | 45,175 |
12.06.25 16:18:40 | - | 45,205 |
12.06.25 16:18:34 | - | 45,195 |
12.06.25 16:18:31 | - | 45,250 |
12.06.25 16:18:19 | - | 45,250 |
12.06.25 16:18:14 | - | 45,240 |
12.06.25 16:18:09 | - | 45,215 |
12.06.25 16:17:44 | - | 45,205 |
12.06.25 16:17:35 | - | 45,190 |
12.06.25 16:17:31 | - | 45,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:17:26 | - | 45,190 |
12.06.25 16:17:21 | - | 45,170 |
12.06.25 16:17:20 | - | 45,175 |
12.06.25 16:17:18 | - | 45,210 |
12.06.25 16:17:12 | - | 45,240 |
12.06.25 16:17:10 | - | 45,215 |
12.06.25 16:17:06 | - | 45,180 |
12.06.25 16:17:05 | - | 45,205 |
12.06.25 16:17:00 | - | 45,190 |
12.06.25 16:16:55 | - | 45,200 |
12.06.25 16:16:53 | - | 45,210 |
12.06.25 16:16:51 | - | 45,200 |
12.06.25 16:16:45 | - | 45,205 |
12.06.25 16:16:36 | - | 45,195 |
12.06.25 16:16:31 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:16:14 | - | 45,205 |
12.06.25 16:16:13 | - | 45,220 |
12.06.25 16:16:08 | - | 45,190 |
12.06.25 16:16:08 | - | 45,225 |
12.06.25 16:15:46 | - | 45,235 |
12.06.25 16:15:40 | - | 45,215 |
12.06.25 16:15:31 | - | 45,230 |
12.06.25 16:15:29 | - | 45,195 |
12.06.25 16:15:14 | - | 45,185 |
12.06.25 16:15:03 | - | 45,185 |
12.06.25 16:14:59 | - | 45,170 |
12.06.25 16:14:48 | - | 45,190 |
12.06.25 16:14:45 | - | 45,165 |
12.06.25 16:14:40 | - | 45,190 |
12.06.25 16:14:31 | - | 45,165 |