ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:30 | - | 44,325 |
06.06.25 16:32:23 | - | 44,310 |
06.06.25 16:32:18 | - | 44,305 |
06.06.25 16:32:13 | - | 44,285 |
06.06.25 16:32:05 | - | 44,305 |
06.06.25 16:32:00 | - | 44,310 |
06.06.25 16:31:59 | - | 44,330 |
06.06.25 16:31:43 | - | 44,350 |
06.06.25 16:31:37 | - | 44,345 |
06.06.25 16:31:31 | - | 44,345 |
06.06.25 16:31:18 | - | 44,315 |
06.06.25 16:31:13 | - | 44,330 |
06.06.25 16:31:10 | - | 44,310 |
06.06.25 16:31:07 | - | 44,280 |
06.06.25 16:31:05 | - | 44,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:54 | - | 44,340 |
06.06.25 16:30:49 | - | 44,345 |
06.06.25 16:30:46 | - | 44,365 |
06.06.25 16:30:43 | - | 44,345 |
06.06.25 16:30:38 | - | 44,350 |
06.06.25 16:30:32 | - | 44,350 |
06.06.25 16:30:29 | - | 44,345 |
06.06.25 16:30:26 | - | 44,320 |
06.06.25 16:30:05 | - | 44,335 |
06.06.25 16:29:59 | - | 44,345 |
06.06.25 16:29:56 | - | 44,335 |
06.06.25 16:29:54 | - | 44,360 |
06.06.25 16:29:49 | - | 44,345 |
06.06.25 16:29:47 | - | 44,355 |
06.06.25 16:29:41 | - | 44,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:36 | - | 44,320 |
06.06.25 16:29:23 | - | 44,345 |
06.06.25 16:29:21 | - | 44,315 |
06.06.25 16:29:17 | - | 44,355 |
06.06.25 16:29:14 | - | 44,395 |
06.06.25 16:29:10 | - | 44,385 |
06.06.25 16:29:04 | - | 44,395 |
06.06.25 16:28:58 | - | 44,415 |
06.06.25 16:28:51 | - | 44,390 |
06.06.25 16:28:51 | - | 44,420 |
06.06.25 16:28:48 | - | 44,430 |
06.06.25 16:28:46 | - | 44,405 |
06.06.25 16:28:44 | - | 44,425 |
06.06.25 16:28:36 | - | 44,425 |
06.06.25 16:28:13 | - | 44,425 |