ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:55:07 | - | 63,820 |
24.10.24 19:55:05 | - | 63,820 |
24.10.24 19:54:57 | - | 63,800 |
24.10.24 19:54:54 | - | 63,820 |
24.10.24 19:54:53 | - | 63,820 |
24.10.24 19:54:52 | - | 63,810 |
24.10.24 19:54:51 | - | 63,810 |
24.10.24 19:54:49 | - | 63,810 |
24.10.24 19:54:45 | - | 63,790 |
24.10.24 19:54:44 | - | 63,780 |
24.10.24 19:54:41 | - | 63,790 |
24.10.24 19:54:40 | - | 63,790 |
24.10.24 19:54:33 | - | 63,800 |
24.10.24 19:54:31 | - | 63,790 |
24.10.24 19:54:28 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:54:27 | - | 63,790 |
24.10.24 19:54:26 | - | 63,800 |
24.10.24 19:54:25 | - | 63,800 |
24.10.24 19:54:24 | - | 63,790 |
24.10.24 19:54:23 | - | 63,800 |
24.10.24 19:54:16 | - | 63,790 |
24.10.24 19:54:15 | - | 63,800 |
24.10.24 19:54:12 | - | 63,790 |
24.10.24 19:54:01 | - | 63,790 |
24.10.24 19:53:48 | - | 63,790 |
24.10.24 19:53:46 | - | 63,800 |
24.10.24 19:53:42 | - | 63,800 |
24.10.24 19:53:40 | - | 63,810 |
24.10.24 19:53:39 | - | 63,800 |
24.10.24 19:53:37 | - | 63,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:53:36 | - | 63,800 |
24.10.24 19:53:35 | - | 63,810 |
24.10.24 19:53:28 | - | 63,800 |
24.10.24 19:53:27 | - | 63,780 |
24.10.24 19:53:26 | - | 63,790 |
24.10.24 19:53:25 | - | 63,810 |
24.10.24 19:53:24 | - | 63,780 |
24.10.24 19:53:20 | - | 63,790 |
24.10.24 19:53:16 | - | 63,800 |
24.10.24 19:53:12 | - | 63,790 |
24.10.24 19:53:06 | - | 63,780 |
24.10.24 19:53:04 | - | 63,790 |
24.10.24 19:53:02 | - | 63,790 |
24.10.24 19:52:51 | - | 63,780 |
24.10.24 19:52:48 | - | 63,770 |