ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:50:20 | - | 63,660 |
24.10.24 19:50:10 | - | 63,660 |
24.10.24 19:49:56 | - | 63,670 |
24.10.24 19:49:55 | - | 63,660 |
24.10.24 19:49:53 | - | 63,670 |
24.10.24 19:49:52 | - | 63,660 |
24.10.24 19:49:50 | - | 63,670 |
24.10.24 19:49:47 | - | 63,660 |
24.10.24 19:49:46 | - | 63,650 |
24.10.24 19:49:43 | - | 63,670 |
24.10.24 19:49:42 | - | 63,660 |
24.10.24 19:49:41 | - | 63,650 |
24.10.24 19:49:40 | - | 63,650 |
24.10.24 19:49:39 | - | 63,640 |
24.10.24 19:49:36 | - | 63,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:49:33 | - | 63,650 |
24.10.24 19:49:32 | - | 63,660 |
24.10.24 19:49:31 | - | 63,650 |
24.10.24 19:49:30 | - | 63,660 |
24.10.24 19:49:28 | - | 63,680 |
24.10.24 19:49:27 | - | 63,670 |
24.10.24 19:49:17 | - | 63,690 |
24.10.24 19:49:11 | - | 63,700 |
24.10.24 19:49:10 | - | 63,710 |
24.10.24 19:49:08 | - | 63,690 |
24.10.24 19:49:07 | - | 63,700 |
24.10.24 19:49:06 | - | 63,680 |
24.10.24 19:49:04 | - | 63,690 |
24.10.24 19:49:03 | - | 63,700 |
24.10.24 19:49:02 | - | 63,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:59 | - | 63,700 |
24.10.24 19:48:58 | - | 63,680 |
24.10.24 19:48:57 | - | 63,690 |
24.10.24 19:48:56 | - | 63,670 |
24.10.24 19:48:54 | - | 63,690 |
24.10.24 19:48:54 | - | 63,670 |
24.10.24 19:48:52 | - | 63,690 |
24.10.24 19:48:46 | - | 63,670 |
24.10.24 19:48:39 | - | 63,690 |
24.10.24 19:48:36 | - | 63,670 |
24.10.24 19:48:35 | - | 63,690 |
24.10.24 19:48:32 | - | 63,680 |
24.10.24 19:48:30 | - | 63,690 |
24.10.24 19:48:28 | - | 63,660 |
24.10.24 19:48:27 | - | 63,650 |