ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:11 | - | 63,640 |
24.10.24 19:48:10 | - | 63,640 |
24.10.24 19:48:08 | - | 63,650 |
24.10.24 19:48:07 | - | 63,640 |
24.10.24 19:48:05 | - | 63,650 |
24.10.24 19:48:03 | - | 63,630 |
24.10.24 19:48:01 | - | 63,660 |
24.10.24 19:48:01 | - | 63,680 |
24.10.24 19:47:59 | - | 63,710 |
24.10.24 19:47:53 | - | 63,720 |
24.10.24 19:47:50 | - | 63,700 |
24.10.24 19:47:48 | - | 63,700 |
24.10.24 19:47:43 | - | 63,710 |
24.10.24 19:47:28 | - | 63,700 |
24.10.24 19:47:26 | - | 63,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:47:18 | - | 63,700 |
24.10.24 19:47:16 | - | 63,710 |
24.10.24 19:47:15 | - | 63,720 |
24.10.24 19:47:13 | - | 63,740 |
24.10.24 19:47:12 | - | 63,730 |
24.10.24 19:47:06 | - | 63,720 |
24.10.24 19:47:02 | - | 63,730 |
24.10.24 19:47:01 | - | 63,720 |
24.10.24 19:46:59 | - | 63,730 |
24.10.24 19:46:57 | - | 63,720 |
24.10.24 19:46:56 | - | 63,730 |
24.10.24 19:46:55 | - | 63,740 |
24.10.24 19:46:52 | - | 63,740 |
24.10.24 19:46:51 | - | 63,730 |
24.10.24 19:46:49 | - | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:46:45 | - | 63,730 |
24.10.24 19:46:44 | - | 63,730 |
24.10.24 19:46:42 | - | 63,740 |
24.10.24 19:46:30 | - | 63,750 |
24.10.24 19:46:27 | - | 63,740 |
24.10.24 19:46:26 | - | 63,750 |
24.10.24 19:46:23 | - | 63,750 |
24.10.24 19:46:22 | - | 63,760 |
24.10.24 19:46:20 | - | 63,740 |
24.10.24 19:46:16 | - | 63,730 |
24.10.24 19:46:14 | - | 63,730 |
24.10.24 19:46:13 | - | 63,740 |
24.10.24 19:46:06 | - | 63,720 |
24.10.24 19:46:04 | - | 63,740 |
24.10.24 19:45:58 | - | 63,790 |