ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:43:38 | - | 63,740 |
24.10.24 19:43:27 | - | 63,730 |
24.10.24 19:43:24 | - | 63,740 |
24.10.24 19:43:21 | - | 63,730 |
24.10.24 19:43:20 | - | 63,730 |
24.10.24 19:43:18 | - | 63,720 |
24.10.24 19:43:16 | - | 63,750 |
24.10.24 19:43:11 | - | 63,750 |
24.10.24 19:43:04 | - | 63,740 |
24.10.24 19:43:03 | - | 63,720 |
24.10.24 19:43:02 | - | 63,730 |
24.10.24 19:43:01 | - | 63,740 |
24.10.24 19:43:00 | - | 63,740 |
24.10.24 19:42:54 | - | 63,730 |
24.10.24 19:42:53 | - | 63,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:42:37 | - | 63,740 |
24.10.24 19:42:35 | - | 63,740 |
24.10.24 19:42:31 | - | 63,730 |
24.10.24 19:42:30 | - | 63,720 |
24.10.24 19:42:28 | - | 63,730 |
24.10.24 19:42:27 | - | 63,720 |
24.10.24 19:42:26 | - | 63,740 |
24.10.24 19:42:19 | - | 63,730 |
24.10.24 19:42:17 | - | 63,710 |
24.10.24 19:42:12 | - | 63,730 |
24.10.24 19:42:08 | - | 63,700 |
24.10.24 19:42:05 | - | 63,690 |
24.10.24 19:42:01 | - | 63,680 |
24.10.24 19:41:56 | - | 63,730 |
24.10.24 19:41:55 | - | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:41:51 | - | 63,730 |
24.10.24 19:41:48 | - | 63,740 |
24.10.24 19:41:47 | - | 63,750 |
24.10.24 19:41:45 | - | 63,770 |
24.10.24 19:41:39 | - | 63,770 |
24.10.24 19:41:37 | - | 63,760 |
24.10.24 19:41:31 | - | 63,770 |
24.10.24 19:41:27 | - | 63,760 |
24.10.24 19:41:22 | - | 63,770 |
24.10.24 19:41:17 | - | 63,760 |
24.10.24 19:41:08 | - | 63,770 |
24.10.24 19:41:06 | - | 63,750 |
24.10.24 19:41:03 | - | 63,760 |
24.10.24 19:40:58 | - | 63,770 |
24.10.24 19:40:57 | - | 63,790 |