ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:35 | - | 67,120 |
16:09:34 | - | 67,110 |
16:09:33 | - | 67,080 |
16:09:32 | - | 67,070 |
16:09:29 | - | 67,040 |
16:09:28 | - | 67,040 |
16:09:24 | - | 67,050 |
16:09:23 | - | 67,040 |
16:09:22 | - | 67,050 |
16:09:21 | - | 67,050 |
16:09:20 | - | 67,050 |
16:09:19 | - | 67,050 |
16:09:18 | - | 67,040 |
16:09:15 | - | 67,050 |
16:09:14 | - | 67,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:09 | - | 67,050 |
16:09:00 | - | 67,030 |
16:08:58 | - | 67,020 |
16:08:56 | - | 67,020 |
16:08:55 | - | 67,050 |
16:08:54 | - | 67,030 |
16:08:53 | - | 67,010 |
16:08:49 | - | 66,990 |
16:08:46 | - | 66,970 |
16:08:45 | - | 66,960 |
16:08:44 | - | 66,960 |
16:08:42 | - | 66,960 |
16:08:36 | - | 66,950 |
16:08:35 | - | 66,950 |
16:08:33 | - | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:32 | - | 66,960 |
16:08:31 | - | 66,950 |
16:08:25 | - | 66,940 |
16:08:24 | - | 66,950 |
16:08:23 | - | 66,940 |
16:08:19 | - | 66,940 |
16:08:18 | - | 66,970 |
16:08:16 | - | 66,950 |
16:08:15 | - | 66,940 |
16:08:14 | - | 66,940 |
16:08:12 | - | 66,940 |
16:08:11 | - | 66,930 |
16:08:10 | - | 66,920 |
16:08:09 | - | 66,910 |
16:08:05 | - | 66,930 |