ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:00 | - | 67,180 |
16:03:59 | - | 67,190 |
16:03:58 | - | 67,200 |
16:03:57 | - | 67,190 |
16:03:54 | - | 67,200 |
16:03:53 | - | 67,210 |
16:03:50 | - | 67,240 |
16:03:49 | - | 67,230 |
16:03:47 | - | 67,230 |
16:03:43 | - | 67,220 |
16:03:41 | - | 67,190 |
16:03:40 | - | 67,200 |
16:03:39 | - | 67,210 |
16:03:38 | - | 67,170 |
16:03:37 | - | 67,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:35 | - | 67,160 |
16:03:34 | - | 67,140 |
16:03:33 | - | 67,120 |
16:03:32 | - | 67,150 |
16:03:30 | - | 67,150 |
16:03:28 | - | 67,140 |
16:03:27 | - | 67,160 |
16:03:26 | - | 67,150 |
16:03:25 | - | 67,100 |
16:03:24 | - | 67,100 |
16:03:23 | - | 67,100 |
16:03:22 | - | 67,110 |
16:03:21 | - | 67,140 |
16:03:20 | - | 67,050 |
16:03:17 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:16 | - | 67,010 |
16:03:15 | - | 67,000 |
16:03:14 | - | 67,010 |
16:03:13 | - | 67,000 |
16:03:12 | - | 67,000 |
16:03:10 | - | 67,040 |
16:03:09 | - | 67,040 |
16:03:05 | - | 67,060 |
16:03:04 | - | 67,050 |
16:03:02 | - | 67,040 |
16:03:01 | - | 67,050 |
16:03:00 | - | 67,050 |
16:02:57 | - | 67,050 |
16:02:55 | - | 67,050 |
16:02:54 | - | 67,060 |