ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:38:13 | - | 63,780 |
27.12.24 13:36:45 | - | 63,800 |
27.12.24 13:31:28 | - | 63,790 |
27.12.24 13:30:52 | - | 63,760 |
27.12.24 13:30:11 | - | 63,730 |
27.12.24 13:27:14 | - | 63,690 |
27.12.24 13:22:28 | - | 63,690 |
27.12.24 13:17:28 | - | 63,690 |
27.12.24 13:17:23 | - | 63,740 |
27.12.24 13:16:26 | - | 63,770 |
27.12.24 13:15:01 | - | 63,780 |
27.12.24 13:14:50 | - | 63,740 |
27.12.24 13:09:28 | - | 63,710 |
27.12.24 13:07:12 | - | 63,680 |
27.12.24 13:01:05 | - | 63,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:56:59 | - | 63,660 |
27.12.24 12:56:34 | - | 63,650 |
27.12.24 12:53:21 | - | 63,690 |
27.12.24 12:47:01 | - | 63,680 |
27.12.24 12:41:47 | - | 63,700 |
27.12.24 12:41:26 | - | 63,660 |
27.12.24 12:31:02 | - | 63,690 |
27.12.24 12:31:01 | - | 63,650 |
27.12.24 12:30:51 | - | 63,690 |
27.12.24 12:30:50 | - | 63,660 |
27.12.24 12:22:13 | - | 63,680 |
27.12.24 12:16:42 | - | 63,710 |
27.12.24 12:16:41 | - | 63,670 |
27.12.24 12:15:47 | - | 63,710 |
27.12.24 12:08:02 | - | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:00:00 | - | 63,730 |
27.12.24 11:52:49 | - | 63,740 |
27.12.24 11:14:57 | - | 63,740 |
27.12.24 11:07:57 | - | 63,740 |
27.12.24 11:04:03 | - | 63,700 |
27.12.24 11:01:44 | - | 63,720 |
27.12.24 10:57:16 | - | 63,680 |
27.12.24 10:51:37 | - | 63,720 |
27.12.24 10:40:25 | - | 63,760 |
27.12.24 10:40:15 | - | 63,800 |
27.12.24 10:37:35 | - | 63,840 |
27.12.24 10:32:42 | - | 63,780 |
27.12.24 10:19:57 | - | 63,770 |
27.12.24 10:14:56 | - | 63,770 |
27.12.24 10:07:23 | - | 63,780 |