ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:14 | - | 66,760 |
16:01:13 | - | 66,760 |
16:01:12 | - | 66,750 |
16:01:08 | - | 66,780 |
16:01:05 | - | 66,800 |
16:01:02 | - | 66,800 |
16:01:01 | - | 66,840 |
16:01:00 | - | 66,830 |
16:00:59 | - | 66,830 |
16:00:58 | - | 66,810 |
16:00:57 | - | 66,800 |
16:00:55 | - | 66,800 |
16:00:54 | - | 66,810 |
16:00:53 | - | 66,820 |
16:00:52 | - | 66,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:51 | - | 66,830 |
16:00:49 | - | 66,820 |
16:00:46 | - | 66,830 |
16:00:43 | - | 66,840 |
16:00:40 | - | 66,830 |
16:00:38 | - | 66,820 |
16:00:36 | - | 66,840 |
16:00:34 | - | 66,870 |
16:00:31 | - | 66,880 |
16:00:27 | - | 66,870 |
16:00:24 | - | 66,900 |
16:00:21 | - | 66,920 |
16:00:18 | - | 66,890 |
16:00:16 | - | 66,900 |
16:00:15 | - | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:11 | - | 66,900 |
16:00:08 | - | 66,880 |
16:00:05 | - | 66,830 |
16:00:04 | - | 66,830 |
16:00:02 | - | 66,830 |
16:00:00 | - | 66,770 |
15:59:57 | - | 66,790 |
15:59:54 | - | 66,810 |
15:59:53 | - | 66,830 |
15:59:52 | - | 66,810 |
15:59:51 | - | 66,820 |
15:59:50 | - | 66,810 |
15:59:49 | - | 66,820 |
15:59:47 | - | 66,790 |
15:59:46 | - | 66,800 |