ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:46:52 | - | 63,740 |
24.10.24 19:46:51 | - | 63,730 |
24.10.24 19:46:49 | - | 63,740 |
24.10.24 19:46:45 | - | 63,730 |
24.10.24 19:46:44 | - | 63,730 |
24.10.24 19:46:42 | - | 63,740 |
24.10.24 19:46:30 | - | 63,750 |
24.10.24 19:46:27 | - | 63,740 |
24.10.24 19:46:26 | - | 63,750 |
24.10.24 19:46:23 | - | 63,750 |
24.10.24 19:46:22 | - | 63,760 |
24.10.24 19:46:20 | - | 63,740 |
24.10.24 19:46:16 | - | 63,730 |
24.10.24 19:46:14 | - | 63,730 |
24.10.24 19:46:13 | - | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:46:06 | - | 63,720 |
24.10.24 19:46:04 | - | 63,740 |
24.10.24 19:45:58 | - | 63,790 |
24.10.24 19:45:56 | - | 63,780 |
24.10.24 19:45:53 | - | 63,790 |
24.10.24 19:45:47 | - | 63,780 |
24.10.24 19:45:45 | - | 63,800 |
24.10.24 19:45:44 | - | 63,790 |
24.10.24 19:45:42 | - | 63,800 |
24.10.24 19:45:38 | - | 63,790 |
24.10.24 19:45:37 | - | 63,780 |
24.10.24 19:45:35 | - | 63,780 |
24.10.24 19:45:30 | - | 63,780 |
24.10.24 19:45:27 | - | 63,770 |
24.10.24 19:45:25 | - | 63,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:45:23 | - | 63,770 |
24.10.24 19:45:21 | - | 63,770 |
24.10.24 19:45:20 | - | 63,780 |
24.10.24 19:45:18 | - | 63,770 |
24.10.24 19:45:17 | - | 63,780 |
24.10.24 19:45:11 | - | 63,800 |
24.10.24 19:45:10 | - | 63,770 |
24.10.24 19:45:08 | - | 63,780 |
24.10.24 19:45:07 | - | 63,780 |
24.10.24 19:45:02 | - | 63,800 |
24.10.24 19:45:01 | - | 63,800 |
24.10.24 19:44:59 | - | 63,800 |
24.10.24 19:44:56 | - | 63,780 |
24.10.24 19:44:50 | - | 63,800 |
24.10.24 19:44:46 | - | 63,790 |