ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:40:44 | - | 63,780 |
24.10.24 19:40:42 | - | 63,770 |
24.10.24 19:40:39 | - | 63,780 |
24.10.24 19:40:38 | - | 63,770 |
24.10.24 19:40:28 | - | 63,790 |
24.10.24 19:40:27 | - | 63,780 |
24.10.24 19:40:26 | - | 63,790 |
24.10.24 19:40:25 | - | 63,800 |
24.10.24 19:40:24 | - | 63,790 |
24.10.24 19:40:23 | - | 63,790 |
24.10.24 19:40:19 | - | 63,780 |
24.10.24 19:40:16 | - | 63,760 |
24.10.24 19:40:13 | - | 63,770 |
24.10.24 19:40:11 | - | 63,760 |
24.10.24 19:40:10 | - | 63,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:40:09 | - | 63,750 |
24.10.24 19:40:08 | - | 63,770 |
24.10.24 19:39:48 | - | 63,770 |
24.10.24 19:39:27 | - | 63,760 |
24.10.24 19:39:20 | - | 63,750 |
24.10.24 19:39:19 | - | 63,750 |
24.10.24 19:39:17 | - | 63,750 |
24.10.24 19:39:15 | - | 63,760 |
24.10.24 19:39:12 | - | 63,760 |
24.10.24 19:39:07 | - | 63,750 |
24.10.24 19:39:04 | - | 63,760 |
24.10.24 19:39:03 | - | 63,760 |
24.10.24 19:39:01 | - | 63,760 |
24.10.24 19:38:57 | - | 63,750 |
24.10.24 19:38:56 | - | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:38:46 | - | 63,740 |
24.10.24 19:38:45 | - | 63,730 |
24.10.24 19:38:38 | - | 63,720 |
24.10.24 19:38:34 | - | 63,740 |
24.10.24 19:38:29 | - | 63,740 |
24.10.24 19:38:27 | - | 63,740 |
24.10.24 19:38:26 | - | 63,730 |
24.10.24 19:38:24 | - | 63,750 |
24.10.24 19:38:23 | - | 63,750 |
24.10.24 19:38:22 | - | 63,750 |
24.10.24 19:38:21 | - | 63,750 |
24.10.24 19:38:19 | - | 63,740 |
24.10.24 19:38:16 | - | 63,740 |
24.10.24 19:38:15 | - | 63,740 |
24.10.24 19:38:14 | - | 63,740 |