ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:10 | - | 67,050 |
16:05:08 | - | 67,070 |
16:05:06 | - | 67,120 |
16:05:05 | - | 67,090 |
16:05:04 | - | 67,110 |
16:05:03 | - | 67,100 |
16:05:02 | - | 67,150 |
16:05:01 | - | 67,130 |
16:05:00 | - | 67,150 |
16:04:59 | - | 67,150 |
16:04:58 | - | 67,140 |
16:04:57 | - | 67,140 |
16:04:56 | - | 67,130 |
16:04:55 | - | 67,150 |
16:04:54 | - | 67,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:53 | - | 67,140 |
16:04:52 | - | 67,130 |
16:04:49 | - | 67,140 |
16:04:48 | - | 67,150 |
16:04:46 | - | 67,140 |
16:04:44 | - | 67,150 |
16:04:43 | - | 67,140 |
16:04:42 | - | 67,140 |
16:04:41 | - | 67,140 |
16:04:40 | - | 67,130 |
16:04:37 | - | 67,170 |
16:04:37 | - | 67,170 |
16:04:36 | - | 67,170 |
16:04:33 | - | 67,180 |
16:04:32 | - | 67,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:31 | - | 67,190 |
16:04:30 | - | 67,170 |
16:04:28 | - | 67,150 |
16:04:27 | - | 67,140 |
16:04:25 | - | 67,140 |
16:04:24 | - | 67,170 |
16:04:22 | - | 67,160 |
16:04:21 | - | 67,150 |
16:04:19 | - | 67,150 |
16:04:18 | - | 67,160 |
16:04:17 | - | 67,150 |
16:04:14 | - | 67,160 |
16:04:12 | - | 67,160 |
16:04:09 | - | 67,160 |
16:04:08 | - | 67,140 |