ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:58 | - | 66,140 |
17:23:57 | - | 66,150 |
17:23:55 | - | 66,150 |
17:23:54 | - | 66,150 |
17:23:53 | - | 66,160 |
17:23:51 | - | 66,160 |
17:23:50 | - | 66,170 |
17:23:49 | - | 66,150 |
17:23:48 | - | 66,150 |
17:23:43 | - | 66,140 |
17:23:42 | - | 66,140 |
17:23:41 | - | 66,130 |
17:23:37 | - | 66,130 |
17:23:36 | - | 66,120 |
17:23:34 | - | 66,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:33 | - | 66,130 |
17:23:32 | - | 66,150 |
17:23:30 | - | 66,120 |
17:23:29 | - | 66,100 |
17:23:26 | - | 66,090 |
17:23:25 | - | 66,080 |
17:23:21 | - | 66,090 |
17:23:18 | - | 66,100 |
17:23:17 | - | 66,080 |
17:23:03 | - | 66,090 |
17:22:57 | - | 66,080 |
17:22:56 | - | 66,080 |
17:22:55 | - | 66,100 |
17:22:54 | - | 66,090 |
17:22:52 | - | 66,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:51 | - | 66,120 |
17:22:50 | - | 66,120 |
17:22:49 | - | 66,150 |
17:22:43 | - | 66,190 |
17:22:34 | - | 66,180 |
17:22:25 | - | 66,180 |
17:22:24 | - | 66,170 |
17:22:18 | - | 66,180 |
17:22:16 | - | 66,190 |
17:22:15 | - | 66,180 |
17:22:14 | - | 66,180 |
17:22:03 | - | 66,190 |
17:22:02 | - | 66,180 |
17:22:00 | - | 66,190 |
17:21:58 | - | 66,180 |